currencystats247.com

CurrencyStats247 > Taux de change > Taux de change OMR-SVC et SVC-OMR - 2025

Taux de change OMR-SVC et SVC-OMR - 2025

Taux de change OMR-SVC et SVC-OMR

Consultez ci-dessous les taux de change pour OMR-SVC et SVC-OMR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 OMR = 22,7368 SVC
1 SVC = 0,044 OMR
1A 2A 2A
OMR par rapport à SVCSVC par rapport à OMR
22,7375 Date: 4/8 22,7379 Date: 4/7 22,8856 Date: 4/6 22,8856 Date: 4/5 22,6821 Date: 4/4 22,7280 Date: 4/3 22,7205 Date: 4/2 22,7286 Date: 4/1 22,7246 Date: 3/31 22,7255 Date: 3/30 22,7301 Date: 3/29 22,7255 Date: 3/28 22,7163 Date: 3/27 22,7411 Date: 3/26 22,7327 Date: 3/25 22,7337 Date: 3/24 22,7343 Date: 3/23 22,8119 Date: 3/22 22,7337 Date: 3/21 22,7308 Date: 3/20 22,7290 Date: 3/19 22,7272 Date: 3/18 22,7333 Date: 3/17 22,7282 Date: 3/16 22,6733 Date: 3/15 22,7282 Date: 3/14 22,7207 Date: 3/13 22,7434 Date: 3/12 22,7262 Date: 3/11 22,7335 Date: 3/10 22,7546 Date: 3/9 22,7292 Date: 3/8 22,7396 Date: 3/7 22,7297 Date: 3/6 22,6923 Date: 3/5 22,7256 Date: 3/4 22,7288 Date: 3/3 22,7282 Date: 3/2 22,7242 Date: 3/1 22,7269 Date: 2/28 22,7181 Date: 2/27 22,7279 Date: 2/26 22,7090 Date: 2/25 22,7223 Date: 2/24 22,7495 Date: 2/23 22,7495 Date: 2/22 22,7392 Date: 2/21 22,7281 Date: 2/20 22,7193 Date: 2/19 22,7447 Date: 2/18 22,7280 Date: 2/17 22,6747 Date: 2/16 22,6747 Date: 2/15 22,7347 Date: 2/14 22,6715 Date: 2/13 22,7290 Date: 2/12 22,7211 Date: 2/11 22,7471 Date: 2/10 22,8490 Date: 2/9 22,8490 Date: 2/8 22,7421 Date: 2/7 22,7324 Date: 2/6 22,7341 Date: 2/5 22,7245 Date: 2/4 22,7162 Date: 2/3 22,7584 Date: 2/2 22,7124 Date: 2/1 22,7185 Date: 1/31 22,7159 Date: 1/30 22,7412 Date: 1/29 22,7458 Date: 1/28 22,7297 Date: 1/27 22,7081 Date: 1/26 22,7081 Date: 1/25 22,7383 Date: 1/24 22,7440 Date: 1/23 22,6146 Date: 1/22 22,7327 Date: 1/21 22,7586 Date: 1/20 22,8065 Date: 1/19 22,8065 Date: 1/18 22,7288 Date: 1/17 22,7417 Date: 1/16 22,7226 Date: 1/15 22,7523 Date: 1/14 22,7366 Date: 1/13 22,8532 Date: 1/12 22,8532 Date: 1/11 22,7263 Date: 1/10 22,7260 Date: 1/9 22,7547 Date: 1/8 22,7405 Date: 1/7 22,7489 Date: 1/6 22,7038 Date: 1/5 22,7038 Date: 1/4 22,7318 Date: 1/3 22,7300 Date: 1/2 22,7115 Date: 1/1 22,7375 Date: 4/8 22,7379 Date: 4/7 22,8856 Date: 4/6 22,8856 Date: 4/5 22,6821 Date: 4/4 22,7280 Date: 4/3 22,7205 Date: 4/2 22,7286 Date: 4/1 22,7246 Date: 3/31 22,7255 Date: 3/30 22,7301 Date: 3/29 22,7255 Date: 3/28 22,7163 Date: 3/27 22,7411 Date: 3/26 22,7327 Date: 3/25 22,7337 Date: 3/24 22,7343 Date: 3/23 22,8119 Date: 3/22 22,7337 Date: 3/21 22,7308 Date: 3/20 22,7290 Date: 3/19 22,7272 Date: 3/18 22,7333 Date: 3/17 22,7282 Date: 3/16 22,6733 Date: 3/15 22,7282 Date: 3/14 22,7207 Date: 3/13 22,7434 Date: 3/12 22,7262 Date: 3/11 22,7335 Date: 3/10 22,7546 Date: 3/9 22,7292 Date: 3/8 22,7396 Date: 3/7 22,7297 Date: 3/6 22,6923 Date: 3/5 22,7256 Date: 3/4 22,7288 Date: 3/3 22,7282 Date: 3/2 22,7242 Date: 3/1 22,7269 Date: 2/28 22,7181 Date: 2/27 22,7279 Date: 2/26 22,7090 Date: 2/25 22,7223 Date: 2/24 22,7495 Date: 2/23 22,7495 Date: 2/22 22,7392 Date: 2/21 22,7281 Date: 2/20 22,7193 Date: 2/19 22,7447 Date: 2/18 22,7280 Date: 2/17 22,6747 Date: 2/16 22,6747 Date: 2/15 22,7347 Date: 2/14 22,6715 Date: 2/13 22,7290 Date: 2/12 22,7211 Date: 2/11 22,7471 Date: 2/10 22,8490 Date: 2/9 22,8490 Date: 2/8 22,7421 Date: 2/7 22,7324 Date: 2/6 22,7341 Date: 2/5 22,7245 Date: 2/4 22,7162 Date: 2/3 22,7584 Date: 2/2 22,7124 Date: 2/1 22,7185 Date: 1/31 22,7159 Date: 1/30 22,7412 Date: 1/29 22,7458 Date: 1/28 22,7297 Date: 1/27 22,7081 Date: 1/26 22,7081 Date: 1/25 22,7383 Date: 1/24 22,7440 Date: 1/23 22,6146 Date: 1/22 22,7327 Date: 1/21 22,7586 Date: 1/20 22,8065 Date: 1/19 22,8065 Date: 1/18 22,7288 Date: 1/17 22,7417 Date: 1/16 22,7226 Date: 1/15 22,7523 Date: 1/14 22,7366 Date: 1/13 22,8532 Date: 1/12 22,8532 Date: 1/11 22,7263 Date: 1/10 22,7260 Date: 1/9 22,7547 Date: 1/8 22,7405 Date: 1/7 22,7489 Date: 1/6 22,7038 Date: 1/5 22,7038 Date: 1/4 22,7318 Date: 1/3 22,7300 Date: 1/2 22,7115 Date: 1/1

Jan 2025

DateOMR-SVCSVC-OMR
01 janv. 2025 1 OMR = 22.7115 SVC 1 SVC = 0.044 OMR
02 janv. 2025 1 OMR = 22.73 SVC 1 SVC = 0.044 OMR
03 janv. 2025 1 OMR = 22.7318 SVC 1 SVC = 0.044 OMR
04 janv. 2025 1 OMR = 22.7038 SVC 1 SVC = 0.044 OMR
05 janv. 2025 1 OMR = 22.7038 SVC 1 SVC = 0.044 OMR
06 janv. 2025 1 OMR = 22.7489 SVC 1 SVC = 0.044 OMR
07 janv. 2025 1 OMR = 22.7405 SVC 1 SVC = 0.044 OMR
08 janv. 2025 1 OMR = 22.7547 SVC 1 SVC = 0.0439 OMR
09 janv. 2025 1 OMR = 22.726 SVC 1 SVC = 0.044 OMR
10 janv. 2025 1 OMR = 22.7263 SVC 1 SVC = 0.044 OMR
11 janv. 2025 1 OMR = 22.8532 SVC 1 SVC = 0.0438 OMR
12 janv. 2025 1 OMR = 22.8532 SVC 1 SVC = 0.0438 OMR
13 janv. 2025 1 OMR = 22.7366 SVC 1 SVC = 0.044 OMR
14 janv. 2025 1 OMR = 22.7523 SVC 1 SVC = 0.044 OMR
15 janv. 2025 1 OMR = 22.7226 SVC 1 SVC = 0.044 OMR
16 janv. 2025 1 OMR = 22.7417 SVC 1 SVC = 0.044 OMR
17 janv. 2025 1 OMR = 22.7288 SVC 1 SVC = 0.044 OMR
18 janv. 2025 1 OMR = 22.8065 SVC 1 SVC = 0.0438 OMR
19 janv. 2025 1 OMR = 22.8065 SVC 1 SVC = 0.0438 OMR
20 janv. 2025 1 OMR = 22.7586 SVC 1 SVC = 0.0439 OMR
21 janv. 2025 1 OMR = 22.7327 SVC 1 SVC = 0.044 OMR
22 janv. 2025 1 OMR = 22.6146 SVC 1 SVC = 0.0442 OMR
23 janv. 2025 1 OMR = 22.744 SVC 1 SVC = 0.044 OMR
24 janv. 2025 1 OMR = 22.7383 SVC 1 SVC = 0.044 OMR
25 janv. 2025 1 OMR = 22.7081 SVC 1 SVC = 0.044 OMR
26 janv. 2025 1 OMR = 22.7081 SVC 1 SVC = 0.044 OMR
27 janv. 2025 1 OMR = 22.7297 SVC 1 SVC = 0.044 OMR
28 janv. 2025 1 OMR = 22.7458 SVC 1 SVC = 0.044 OMR
29 janv. 2025 1 OMR = 22.7412 SVC 1 SVC = 0.044 OMR
30 janv. 2025 1 OMR = 22.7159 SVC 1 SVC = 0.044 OMR
31 janv. 2025 1 OMR = 22.7185 SVC 1 SVC = 0.044 OMR

Feb 2025

DateOMR-SVCSVC-OMR
01 févr. 2025 1 OMR = 22.7124 SVC 1 SVC = 0.044 OMR
02 févr. 2025 1 OMR = 22.7584 SVC 1 SVC = 0.0439 OMR
03 févr. 2025 1 OMR = 22.7162 SVC 1 SVC = 0.044 OMR
04 févr. 2025 1 OMR = 22.7245 SVC 1 SVC = 0.044 OMR
05 févr. 2025 1 OMR = 22.7341 SVC 1 SVC = 0.044 OMR
06 févr. 2025 1 OMR = 22.7324 SVC 1 SVC = 0.044 OMR
07 févr. 2025 1 OMR = 22.7421 SVC 1 SVC = 0.044 OMR
08 févr. 2025 1 OMR = 22.849 SVC 1 SVC = 0.0438 OMR
09 févr. 2025 1 OMR = 22.849 SVC 1 SVC = 0.0438 OMR
10 févr. 2025 1 OMR = 22.7471 SVC 1 SVC = 0.044 OMR
11 févr. 2025 1 OMR = 22.7211 SVC 1 SVC = 0.044 OMR
12 févr. 2025 1 OMR = 22.729 SVC 1 SVC = 0.044 OMR
13 févr. 2025 1 OMR = 22.6715 SVC 1 SVC = 0.0441 OMR
14 févr. 2025 1 OMR = 22.7347 SVC 1 SVC = 0.044 OMR
15 févr. 2025 1 OMR = 22.6747 SVC 1 SVC = 0.0441 OMR
16 févr. 2025 1 OMR = 22.6747 SVC 1 SVC = 0.0441 OMR
17 févr. 2025 1 OMR = 22.728 SVC 1 SVC = 0.044 OMR
18 févr. 2025 1 OMR = 22.7447 SVC 1 SVC = 0.044 OMR
19 févr. 2025 1 OMR = 22.7193 SVC 1 SVC = 0.044 OMR
20 févr. 2025 1 OMR = 22.7281 SVC 1 SVC = 0.044 OMR
21 févr. 2025 1 OMR = 22.7392 SVC 1 SVC = 0.044 OMR
22 févr. 2025 1 OMR = 22.7495 SVC 1 SVC = 0.044 OMR
23 févr. 2025 1 OMR = 22.7495 SVC 1 SVC = 0.044 OMR
24 févr. 2025 1 OMR = 22.7223 SVC 1 SVC = 0.044 OMR
25 févr. 2025 1 OMR = 22.709 SVC 1 SVC = 0.044 OMR
26 févr. 2025 1 OMR = 22.7279 SVC 1 SVC = 0.044 OMR
27 févr. 2025 1 OMR = 22.7181 SVC 1 SVC = 0.044 OMR
28 févr. 2025 1 OMR = 22.7269 SVC 1 SVC = 0.044 OMR

Mar 2025

DateOMR-SVCSVC-OMR
01 mars 2025 1 OMR = 22.7242 SVC 1 SVC = 0.044 OMR
02 mars 2025 1 OMR = 22.7282 SVC 1 SVC = 0.044 OMR
03 mars 2025 1 OMR = 22.7288 SVC 1 SVC = 0.044 OMR
04 mars 2025 1 OMR = 22.7256 SVC 1 SVC = 0.044 OMR
05 mars 2025 1 OMR = 22.6923 SVC 1 SVC = 0.0441 OMR
06 mars 2025 1 OMR = 22.7297 SVC 1 SVC = 0.044 OMR
07 mars 2025 1 OMR = 22.7396 SVC 1 SVC = 0.044 OMR
08 mars 2025 1 OMR = 22.7292 SVC 1 SVC = 0.044 OMR
09 mars 2025 1 OMR = 22.7546 SVC 1 SVC = 0.0439 OMR
10 mars 2025 1 OMR = 22.7335 SVC 1 SVC = 0.044 OMR
11 mars 2025 1 OMR = 22.7262 SVC 1 SVC = 0.044 OMR
12 mars 2025 1 OMR = 22.7434 SVC 1 SVC = 0.044 OMR
13 mars 2025 1 OMR = 22.7207 SVC 1 SVC = 0.044 OMR
14 mars 2025 1 OMR = 22.7282 SVC 1 SVC = 0.044 OMR
15 mars 2025 1 OMR = 22.6733 SVC 1 SVC = 0.0441 OMR
16 mars 2025 1 OMR = 22.7282 SVC 1 SVC = 0.044 OMR
17 mars 2025 1 OMR = 22.7333 SVC 1 SVC = 0.044 OMR
18 mars 2025 1 OMR = 22.7272 SVC 1 SVC = 0.044 OMR
19 mars 2025 1 OMR = 22.729 SVC 1 SVC = 0.044 OMR
20 mars 2025 1 OMR = 22.7308 SVC 1 SVC = 0.044 OMR
21 mars 2025 1 OMR = 22.7337 SVC 1 SVC = 0.044 OMR
22 mars 2025 1 OMR = 22.8119 SVC 1 SVC = 0.0438 OMR
23 mars 2025 1 OMR = 22.7343 SVC 1 SVC = 0.044 OMR
24 mars 2025 1 OMR = 22.7337 SVC 1 SVC = 0.044 OMR
25 mars 2025 1 OMR = 22.7327 SVC 1 SVC = 0.044 OMR
26 mars 2025 1 OMR = 22.7411 SVC 1 SVC = 0.044 OMR
27 mars 2025 1 OMR = 22.7163 SVC 1 SVC = 0.044 OMR
28 mars 2025 1 OMR = 22.7255 SVC 1 SVC = 0.044 OMR
29 mars 2025 1 OMR = 22.7301 SVC 1 SVC = 0.044 OMR
30 mars 2025 1 OMR = 22.7255 SVC 1 SVC = 0.044 OMR
31 mars 2025 1 OMR = 22.7246 SVC 1 SVC = 0.044 OMR

Apr 2025

DateOMR-SVCSVC-OMR
01 avr. 2025 1 OMR = 22.7286 SVC 1 SVC = 0.044 OMR
02 avr. 2025 1 OMR = 22.7205 SVC 1 SVC = 0.044 OMR
03 avr. 2025 1 OMR = 22.728 SVC 1 SVC = 0.044 OMR
04 avr. 2025 1 OMR = 22.6821 SVC 1 SVC = 0.0441 OMR
05 avr. 2025 1 OMR = 22.8856 SVC 1 SVC = 0.0437 OMR
06 avr. 2025 1 OMR = 22.8856 SVC 1 SVC = 0.0437 OMR
07 avr. 2025 1 OMR = 22.7379 SVC 1 SVC = 0.044 OMR
08 avr. 2025 1 OMR = 22.7375 SVC 1 SVC = 0.044 OMR

Infos sur les taux de change OMR-SVC et SVC-OMR

Rial Omanais (OMR) est la devise utilisée dans Oman. Colon Salvadorien (SVC) est la devise utilisée dans Le Salvador. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Oman et Le Salvador; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats