currencystats247.com

CurrencyStats247 > Taux de change > Taux de change OMR-STD et STD-OMR - 2025

Taux de change OMR-STD et STD-OMR - 2025

Taux de change OMR-STD et STD-OMR

Consultez ci-dessous les taux de change pour OMR-STD et STD-OMR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 OMR = 53776,1672 STD
1 STD = 0 OMR
1A 2A 2A
OMR par rapport à STDSTD par rapport à OMR
53 763,6606 Date: 4/7 53 799,9727 Date: 4/6 53 799,9727 Date: 4/5 53 770,4315 Date: 4/4 53 764,5298 Date: 4/3 53 764,7648 Date: 4/2 53 763,5933 Date: 4/1 53 758,4485 Date: 3/31 53 754,4538 Date: 3/30 53 765,4854 Date: 3/29 53 763,2857 Date: 3/28 53 762,9980 Date: 3/27 53 764,5968 Date: 3/26 53 773,5237 Date: 3/25 53 775,1093 Date: 3/24 53 775,2360 Date: 3/23 54 090,8693 Date: 3/22 53 776,4165 Date: 3/21 53 768,1444 Date: 3/20 53 766,6223 Date: 3/19 53 760,8115 Date: 3/18 53 760,1637 Date: 3/17 53 760,9984 Date: 3/16 53 758,1859 Date: 3/15 53 761,8672 Date: 3/14 53 753,0680 Date: 3/13 53 762,9411 Date: 3/12 53 758,7621 Date: 3/11 53 775,1649 Date: 3/10 53 763,0052 Date: 3/9 53 763,3918 Date: 3/8 53 764,9666 Date: 3/7 53 766,3128 Date: 3/6 53 756,0391 Date: 3/5 53 759,8910 Date: 3/4 53 761,6354 Date: 3/3 53 760,9814 Date: 3/2 53 782,6525 Date: 3/1 53 761,3669 Date: 2/28 53 759,7616 Date: 2/27 53 761,0212 Date: 2/26 53 759,8866 Date: 2/25 53 761,9964 Date: 2/24 53 791,8997 Date: 2/23 53 791,8997 Date: 2/22 53 760,4970 Date: 2/21 53 760,6503 Date: 2/20 53 761,5621 Date: 2/19 53 760,3333 Date: 2/18 53 758,5403 Date: 2/17 53 795,9040 Date: 2/16 53 795,9040 Date: 2/15 53 760,6979 Date: 2/14 53 760,1084 Date: 2/13 53 758,0574 Date: 2/12 53 758,2292 Date: 2/11 53 759,8588 Date: 2/10 53 802,4776 Date: 2/9 53 802,4776 Date: 2/8 53 757,6007 Date: 2/7 53 757,7663 Date: 2/6 53 757,5510 Date: 2/5 53 760,0732 Date: 2/4 53 757,1983 Date: 2/3 53 764,4784 Date: 2/2 53 746,1551 Date: 2/1 53 760,7994 Date: 1/31 53 762,2227 Date: 1/30 53 760,9099 Date: 1/29 53 762,3997 Date: 1/28 53 764,0047 Date: 1/27 53 817,0635 Date: 1/26 53 817,0635 Date: 1/25 53 771,5820 Date: 1/24 53 770,6629 Date: 1/23 53 783,0747 Date: 1/22 53 773,8672 Date: 1/21 53 761,6780 Date: 1/20 53 950,2585 Date: 1/19 53 950,2585 Date: 1/18 53 761,1884 Date: 1/17 53 760,1153 Date: 1/16 53 761,0649 Date: 1/15 53 760,8570 Date: 1/14 53 764,4955 Date: 1/13 53 821,6376 Date: 1/12 53 821,6376 Date: 1/11 53 764,2765 Date: 1/10 53 766,2469 Date: 1/9 53 762,7348 Date: 1/8 53 767,4353 Date: 1/7 53 763,5077 Date: 1/6 53 795,9817 Date: 1/5 53 795,9817 Date: 1/4 53 762,2930 Date: 1/3 53 760,9056 Date: 1/2 53 758,5872 Date: 1/1 53 763,6606 Date: 4/7 53 799,9727 Date: 4/6 53 799,9727 Date: 4/5 53 770,4315 Date: 4/4 53 764,5298 Date: 4/3 53 764,7648 Date: 4/2 53 763,5933 Date: 4/1 53 758,4485 Date: 3/31 53 754,4538 Date: 3/30 53 765,4854 Date: 3/29 53 763,2857 Date: 3/28 53 762,9980 Date: 3/27 53 764,5968 Date: 3/26 53 773,5237 Date: 3/25 53 775,1093 Date: 3/24 53 775,2360 Date: 3/23 54 090,8693 Date: 3/22 53 776,4165 Date: 3/21 53 768,1444 Date: 3/20 53 766,6223 Date: 3/19 53 760,8115 Date: 3/18 53 760,1637 Date: 3/17 53 760,9984 Date: 3/16 53 758,1859 Date: 3/15 53 761,8672 Date: 3/14 53 753,0680 Date: 3/13 53 762,9411 Date: 3/12 53 758,7621 Date: 3/11 53 775,1649 Date: 3/10 53 763,0052 Date: 3/9 53 763,3918 Date: 3/8 53 764,9666 Date: 3/7 53 766,3128 Date: 3/6 53 756,0391 Date: 3/5 53 759,8910 Date: 3/4 53 761,6354 Date: 3/3 53 760,9814 Date: 3/2 53 782,6525 Date: 3/1 53 761,3669 Date: 2/28 53 759,7616 Date: 2/27 53 761,0212 Date: 2/26 53 759,8866 Date: 2/25 53 761,9964 Date: 2/24 53 791,8997 Date: 2/23 53 791,8997 Date: 2/22 53 760,4970 Date: 2/21 53 760,6503 Date: 2/20 53 761,5621 Date: 2/19 53 760,3333 Date: 2/18 53 758,5403 Date: 2/17 53 795,9040 Date: 2/16 53 795,9040 Date: 2/15 53 760,6979 Date: 2/14 53 760,1084 Date: 2/13 53 758,0574 Date: 2/12 53 758,2292 Date: 2/11 53 759,8588 Date: 2/10 53 802,4776 Date: 2/9 53 802,4776 Date: 2/8 53 757,6007 Date: 2/7 53 757,7663 Date: 2/6 53 757,5510 Date: 2/5 53 760,0732 Date: 2/4 53 757,1983 Date: 2/3 53 764,4784 Date: 2/2 53 746,1551 Date: 2/1 53 760,7994 Date: 1/31 53 762,2227 Date: 1/30 53 760,9099 Date: 1/29 53 762,3997 Date: 1/28 53 764,0047 Date: 1/27 53 817,0635 Date: 1/26 53 817,0635 Date: 1/25 53 771,5820 Date: 1/24 53 770,6629 Date: 1/23 53 783,0747 Date: 1/22 53 773,8672 Date: 1/21 53 761,6780 Date: 1/20 53 950,2585 Date: 1/19 53 950,2585 Date: 1/18 53 761,1884 Date: 1/17 53 760,1153 Date: 1/16 53 761,0649 Date: 1/15 53 760,8570 Date: 1/14 53 764,4955 Date: 1/13 53 821,6376 Date: 1/12 53 821,6376 Date: 1/11 53 764,2765 Date: 1/10 53 766,2469 Date: 1/9 53 762,7348 Date: 1/8 53 767,4353 Date: 1/7 53 763,5077 Date: 1/6 53 795,9817 Date: 1/5 53 795,9817 Date: 1/4 53 762,2930 Date: 1/3 53 760,9056 Date: 1/2 53 758,5872 Date: 1/1

Jan 2025

DateOMR-STDSTD-OMR
01 janv. 2025 1 OMR = 53758.5872 STD 1 STD = 0 OMR
02 janv. 2025 1 OMR = 53760.9056 STD 1 STD = 0 OMR
03 janv. 2025 1 OMR = 53762.293 STD 1 STD = 0 OMR
04 janv. 2025 1 OMR = 53795.9817 STD 1 STD = 0 OMR
05 janv. 2025 1 OMR = 53795.9817 STD 1 STD = 0 OMR
06 janv. 2025 1 OMR = 53763.5077 STD 1 STD = 0 OMR
07 janv. 2025 1 OMR = 53767.4353 STD 1 STD = 0 OMR
08 janv. 2025 1 OMR = 53762.7348 STD 1 STD = 0 OMR
09 janv. 2025 1 OMR = 53766.2469 STD 1 STD = 0 OMR
10 janv. 2025 1 OMR = 53764.2765 STD 1 STD = 0 OMR
11 janv. 2025 1 OMR = 53821.6376 STD 1 STD = 0 OMR
12 janv. 2025 1 OMR = 53821.6376 STD 1 STD = 0 OMR
13 janv. 2025 1 OMR = 53764.4955 STD 1 STD = 0 OMR
14 janv. 2025 1 OMR = 53760.857 STD 1 STD = 0 OMR
15 janv. 2025 1 OMR = 53761.0649 STD 1 STD = 0 OMR
16 janv. 2025 1 OMR = 53760.1153 STD 1 STD = 0 OMR
17 janv. 2025 1 OMR = 53761.1884 STD 1 STD = 0 OMR
18 janv. 2025 1 OMR = 53950.2585 STD 1 STD = 0 OMR
19 janv. 2025 1 OMR = 53950.2585 STD 1 STD = 0 OMR
20 janv. 2025 1 OMR = 53761.678 STD 1 STD = 0 OMR
21 janv. 2025 1 OMR = 53773.8672 STD 1 STD = 0 OMR
22 janv. 2025 1 OMR = 53783.0747 STD 1 STD = 0 OMR
23 janv. 2025 1 OMR = 53770.6629 STD 1 STD = 0 OMR
24 janv. 2025 1 OMR = 53771.582 STD 1 STD = 0 OMR
25 janv. 2025 1 OMR = 53817.0635 STD 1 STD = 0 OMR
26 janv. 2025 1 OMR = 53817.0635 STD 1 STD = 0 OMR
27 janv. 2025 1 OMR = 53764.0047 STD 1 STD = 0 OMR
28 janv. 2025 1 OMR = 53762.3997 STD 1 STD = 0 OMR
29 janv. 2025 1 OMR = 53760.9099 STD 1 STD = 0 OMR
30 janv. 2025 1 OMR = 53762.2227 STD 1 STD = 0 OMR
31 janv. 2025 1 OMR = 53760.7994 STD 1 STD = 0 OMR

Feb 2025

DateOMR-STDSTD-OMR
01 févr. 2025 1 OMR = 53746.1551 STD 1 STD = 0 OMR
02 févr. 2025 1 OMR = 53764.4784 STD 1 STD = 0 OMR
03 févr. 2025 1 OMR = 53757.1983 STD 1 STD = 0 OMR
04 févr. 2025 1 OMR = 53760.0732 STD 1 STD = 0 OMR
05 févr. 2025 1 OMR = 53757.551 STD 1 STD = 0 OMR
06 févr. 2025 1 OMR = 53757.7663 STD 1 STD = 0 OMR
07 févr. 2025 1 OMR = 53757.6007 STD 1 STD = 0 OMR
08 févr. 2025 1 OMR = 53802.4776 STD 1 STD = 0 OMR
09 févr. 2025 1 OMR = 53802.4776 STD 1 STD = 0 OMR
10 févr. 2025 1 OMR = 53759.8588 STD 1 STD = 0 OMR
11 févr. 2025 1 OMR = 53758.2292 STD 1 STD = 0 OMR
12 févr. 2025 1 OMR = 53758.0574 STD 1 STD = 0 OMR
13 févr. 2025 1 OMR = 53760.1084 STD 1 STD = 0 OMR
14 févr. 2025 1 OMR = 53760.6979 STD 1 STD = 0 OMR
15 févr. 2025 1 OMR = 53795.904 STD 1 STD = 0 OMR
16 févr. 2025 1 OMR = 53795.904 STD 1 STD = 0 OMR
17 févr. 2025 1 OMR = 53758.5403 STD 1 STD = 0 OMR
18 févr. 2025 1 OMR = 53760.3333 STD 1 STD = 0 OMR
19 févr. 2025 1 OMR = 53761.5621 STD 1 STD = 0 OMR
20 févr. 2025 1 OMR = 53760.6503 STD 1 STD = 0 OMR
21 févr. 2025 1 OMR = 53760.497 STD 1 STD = 0 OMR
22 févr. 2025 1 OMR = 53791.8997 STD 1 STD = 0 OMR
23 févr. 2025 1 OMR = 53791.8997 STD 1 STD = 0 OMR
24 févr. 2025 1 OMR = 53761.9964 STD 1 STD = 0 OMR
25 févr. 2025 1 OMR = 53759.8866 STD 1 STD = 0 OMR
26 févr. 2025 1 OMR = 53761.0212 STD 1 STD = 0 OMR
27 févr. 2025 1 OMR = 53759.7616 STD 1 STD = 0 OMR
28 févr. 2025 1 OMR = 53761.3669 STD 1 STD = 0 OMR

Mar 2025

DateOMR-STDSTD-OMR
01 mars 2025 1 OMR = 53782.6525 STD 1 STD = 0 OMR
02 mars 2025 1 OMR = 53760.9814 STD 1 STD = 0 OMR
03 mars 2025 1 OMR = 53761.6354 STD 1 STD = 0 OMR
04 mars 2025 1 OMR = 53759.891 STD 1 STD = 0 OMR
05 mars 2025 1 OMR = 53756.0391 STD 1 STD = 0 OMR
06 mars 2025 1 OMR = 53766.3128 STD 1 STD = 0 OMR
07 mars 2025 1 OMR = 53764.9666 STD 1 STD = 0 OMR
08 mars 2025 1 OMR = 53763.3918 STD 1 STD = 0 OMR
09 mars 2025 1 OMR = 53763.0052 STD 1 STD = 0 OMR
10 mars 2025 1 OMR = 53775.1649 STD 1 STD = 0 OMR
11 mars 2025 1 OMR = 53758.7621 STD 1 STD = 0 OMR
12 mars 2025 1 OMR = 53762.9411 STD 1 STD = 0 OMR
13 mars 2025 1 OMR = 53753.068 STD 1 STD = 0 OMR
14 mars 2025 1 OMR = 53761.8672 STD 1 STD = 0 OMR
15 mars 2025 1 OMR = 53758.1859 STD 1 STD = 0 OMR
16 mars 2025 1 OMR = 53760.9984 STD 1 STD = 0 OMR
17 mars 2025 1 OMR = 53760.1637 STD 1 STD = 0 OMR
18 mars 2025 1 OMR = 53760.8115 STD 1 STD = 0 OMR
19 mars 2025 1 OMR = 53766.6223 STD 1 STD = 0 OMR
20 mars 2025 1 OMR = 53768.1444 STD 1 STD = 0 OMR
21 mars 2025 1 OMR = 53776.4165 STD 1 STD = 0 OMR
22 mars 2025 1 OMR = 54090.8693 STD 1 STD = 0 OMR
23 mars 2025 1 OMR = 53775.236 STD 1 STD = 0 OMR
24 mars 2025 1 OMR = 53775.1093 STD 1 STD = 0 OMR
25 mars 2025 1 OMR = 53773.5237 STD 1 STD = 0 OMR
26 mars 2025 1 OMR = 53764.5968 STD 1 STD = 0 OMR
27 mars 2025 1 OMR = 53762.998 STD 1 STD = 0 OMR
28 mars 2025 1 OMR = 53763.2857 STD 1 STD = 0 OMR
29 mars 2025 1 OMR = 53765.4854 STD 1 STD = 0 OMR
30 mars 2025 1 OMR = 53754.4538 STD 1 STD = 0 OMR
31 mars 2025 1 OMR = 53758.4485 STD 1 STD = 0 OMR

Apr 2025

DateOMR-STDSTD-OMR
01 avr. 2025 1 OMR = 53763.5933 STD 1 STD = 0 OMR
02 avr. 2025 1 OMR = 53764.7648 STD 1 STD = 0 OMR
03 avr. 2025 1 OMR = 53764.5298 STD 1 STD = 0 OMR
04 avr. 2025 1 OMR = 53770.4315 STD 1 STD = 0 OMR
05 avr. 2025 1 OMR = 53799.9727 STD 1 STD = 0 OMR
06 avr. 2025 1 OMR = 53799.9727 STD 1 STD = 0 OMR
07 avr. 2025 1 OMR = 53763.6606 STD 1 STD = 0 OMR

Infos sur les taux de change OMR-STD et STD-OMR

Rial Omanais (OMR) est la devise utilisée dans Oman. Sao Tomé Dobra (STD) est la devise utilisée dans Sao Tomé et Principe. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Oman et Sao Tomé et Principe; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats