currencystats247.com

CurrencyStats247 > Taux de change > Taux de change OMR-SEK et SEK-OMR - 2025

Taux de change OMR-SEK et SEK-OMR - 2025

Taux de change OMR-SEK et SEK-OMR

Consultez ci-dessous les taux de change pour OMR-SEK et SEK-OMR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 OMR = 27,6393 SEK
1 SEK = 0,0362 OMR
1A 2A 2A
OMR par rapport à SEKSEK par rapport à OMR
26,2198 Date: 4/7 25,9729 Date: 4/6 25,9729 Date: 4/5 25,7705 Date: 4/4 25,1210 Date: 4/3 25,8694 Date: 4/2 26,0416 Date: 4/1 26,0379 Date: 3/31 26,0064 Date: 3/30 26,0117 Date: 3/29 26,0985 Date: 3/28 26,0641 Date: 3/27 26,1028 Date: 3/26 25,9743 Date: 3/25 26,3355 Date: 3/24 26,3721 Date: 3/23 26,4924 Date: 3/22 26,2311 Date: 3/21 26,4526 Date: 3/20 26,2057 Date: 3/19 26,2186 Date: 3/18 26,2933 Date: 3/17 26,3316 Date: 3/16 26,3088 Date: 3/15 26,2982 Date: 3/14 26,4790 Date: 3/13 26,1712 Date: 3/12 26,1240 Date: 3/11 26,2750 Date: 3/10 26,1994 Date: 3/9 26,2148 Date: 3/8 26,2459 Date: 3/7 26,3940 Date: 3/6 26,7488 Date: 3/5 27,2811 Date: 3/4 27,6658 Date: 3/3 27,9678 Date: 3/2 27,9484 Date: 3/1 27,9111 Date: 2/28 27,6922 Date: 2/27 27,5835 Date: 2/26 27,5938 Date: 2/25 27,6906 Date: 2/24 27,6837 Date: 2/23 27,6837 Date: 2/22 27,6287 Date: 2/21 27,7866 Date: 2/20 27,9234 Date: 2/19 27,8530 Date: 2/18 27,8100 Date: 2/17 27,7973 Date: 2/16 27,7973 Date: 2/15 27,8809 Date: 2/14 28,2379 Date: 2/13 28,2410 Date: 2/12 28,3273 Date: 2/11 28,3663 Date: 2/10 28,4565 Date: 2/9 28,4565 Date: 2/8 28,2564 Date: 2/7 28,3590 Date: 2/6 28,3067 Date: 2/5 28,7119 Date: 2/4 29,0458 Date: 2/3 28,8335 Date: 2/2 28,8149 Date: 2/1 28,6994 Date: 1/31 28,6401 Date: 1/30 28,6041 Date: 1/29 28,6082 Date: 1/28 28,4272 Date: 1/27 28,4193 Date: 1/26 28,4047 Date: 1/25 28,4085 Date: 1/24 28,6231 Date: 1/23 28,5315 Date: 1/22 28,7978 Date: 1/21 28,9739 Date: 1/20 29,1769 Date: 1/19 29,1881 Date: 1/18 29,0313 Date: 1/17 29,0347 Date: 1/16 28,9945 Date: 1/15 29,1688 Date: 1/14 29,2962 Date: 1/13 29,1724 Date: 1/12 29,1822 Date: 1/11 28,9717 Date: 1/10 28,9935 Date: 1/9 29,0792 Date: 1/8 28,6816 Date: 1/7 28,5807 Date: 1/6 28,8741 Date: 1/5 28,8784 Date: 1/4 28,8498 Date: 1/3 28,7404 Date: 1/2 28,7388 Date: 1/1 26,2198 Date: 4/7 25,9729 Date: 4/6 25,9729 Date: 4/5 25,7705 Date: 4/4 25,1210 Date: 4/3 25,8694 Date: 4/2 26,0416 Date: 4/1 26,0379 Date: 3/31 26,0064 Date: 3/30 26,0117 Date: 3/29 26,0985 Date: 3/28 26,0641 Date: 3/27 26,1028 Date: 3/26 25,9743 Date: 3/25 26,3355 Date: 3/24 26,3721 Date: 3/23 26,4924 Date: 3/22 26,2311 Date: 3/21 26,4526 Date: 3/20 26,2057 Date: 3/19 26,2186 Date: 3/18 26,2933 Date: 3/17 26,3316 Date: 3/16 26,3088 Date: 3/15 26,2982 Date: 3/14 26,4790 Date: 3/13 26,1712 Date: 3/12 26,1240 Date: 3/11 26,2750 Date: 3/10 26,1994 Date: 3/9 26,2148 Date: 3/8 26,2459 Date: 3/7 26,3940 Date: 3/6 26,7488 Date: 3/5 27,2811 Date: 3/4 27,6658 Date: 3/3 27,9678 Date: 3/2 27,9484 Date: 3/1 27,9111 Date: 2/28 27,6922 Date: 2/27 27,5835 Date: 2/26 27,5938 Date: 2/25 27,6906 Date: 2/24 27,6837 Date: 2/23 27,6837 Date: 2/22 27,6287 Date: 2/21 27,7866 Date: 2/20 27,9234 Date: 2/19 27,8530 Date: 2/18 27,8100 Date: 2/17 27,7973 Date: 2/16 27,7973 Date: 2/15 27,8809 Date: 2/14 28,2379 Date: 2/13 28,2410 Date: 2/12 28,3273 Date: 2/11 28,3663 Date: 2/10 28,4565 Date: 2/9 28,4565 Date: 2/8 28,2564 Date: 2/7 28,3590 Date: 2/6 28,3067 Date: 2/5 28,7119 Date: 2/4 29,0458 Date: 2/3 28,8335 Date: 2/2 28,8149 Date: 2/1 28,6994 Date: 1/31 28,6401 Date: 1/30 28,6041 Date: 1/29 28,6082 Date: 1/28 28,4272 Date: 1/27 28,4193 Date: 1/26 28,4047 Date: 1/25 28,4085 Date: 1/24 28,6231 Date: 1/23 28,5315 Date: 1/22 28,7978 Date: 1/21 28,9739 Date: 1/20 29,1769 Date: 1/19 29,1881 Date: 1/18 29,0313 Date: 1/17 29,0347 Date: 1/16 28,9945 Date: 1/15 29,1688 Date: 1/14 29,2962 Date: 1/13 29,1724 Date: 1/12 29,1822 Date: 1/11 28,9717 Date: 1/10 28,9935 Date: 1/9 29,0792 Date: 1/8 28,6816 Date: 1/7 28,5807 Date: 1/6 28,8741 Date: 1/5 28,8784 Date: 1/4 28,8498 Date: 1/3 28,7404 Date: 1/2 28,7388 Date: 1/1

Jan 2025

DateOMR-SEKSEK-OMR
01 janv. 2025 1 OMR = 28.7388 SEK 1 SEK = 0.0348 OMR
02 janv. 2025 1 OMR = 28.7404 SEK 1 SEK = 0.0348 OMR
03 janv. 2025 1 OMR = 28.8498 SEK 1 SEK = 0.0347 OMR
04 janv. 2025 1 OMR = 28.8784 SEK 1 SEK = 0.0346 OMR
05 janv. 2025 1 OMR = 28.8741 SEK 1 SEK = 0.0346 OMR
06 janv. 2025 1 OMR = 28.5807 SEK 1 SEK = 0.035 OMR
07 janv. 2025 1 OMR = 28.6816 SEK 1 SEK = 0.0349 OMR
08 janv. 2025 1 OMR = 29.0792 SEK 1 SEK = 0.0344 OMR
09 janv. 2025 1 OMR = 28.9935 SEK 1 SEK = 0.0345 OMR
10 janv. 2025 1 OMR = 28.9717 SEK 1 SEK = 0.0345 OMR
11 janv. 2025 1 OMR = 29.1822 SEK 1 SEK = 0.0343 OMR
12 janv. 2025 1 OMR = 29.1724 SEK 1 SEK = 0.0343 OMR
13 janv. 2025 1 OMR = 29.2962 SEK 1 SEK = 0.0341 OMR
14 janv. 2025 1 OMR = 29.1688 SEK 1 SEK = 0.0343 OMR
15 janv. 2025 1 OMR = 28.9945 SEK 1 SEK = 0.0345 OMR
16 janv. 2025 1 OMR = 29.0347 SEK 1 SEK = 0.0344 OMR
17 janv. 2025 1 OMR = 29.0313 SEK 1 SEK = 0.0344 OMR
18 janv. 2025 1 OMR = 29.1881 SEK 1 SEK = 0.0343 OMR
19 janv. 2025 1 OMR = 29.1769 SEK 1 SEK = 0.0343 OMR
20 janv. 2025 1 OMR = 28.9739 SEK 1 SEK = 0.0345 OMR
21 janv. 2025 1 OMR = 28.7978 SEK 1 SEK = 0.0347 OMR
22 janv. 2025 1 OMR = 28.5315 SEK 1 SEK = 0.035 OMR
23 janv. 2025 1 OMR = 28.6231 SEK 1 SEK = 0.0349 OMR
24 janv. 2025 1 OMR = 28.4085 SEK 1 SEK = 0.0352 OMR
25 janv. 2025 1 OMR = 28.4047 SEK 1 SEK = 0.0352 OMR
26 janv. 2025 1 OMR = 28.4193 SEK 1 SEK = 0.0352 OMR
27 janv. 2025 1 OMR = 28.4272 SEK 1 SEK = 0.0352 OMR
28 janv. 2025 1 OMR = 28.6082 SEK 1 SEK = 0.035 OMR
29 janv. 2025 1 OMR = 28.6041 SEK 1 SEK = 0.035 OMR
30 janv. 2025 1 OMR = 28.6401 SEK 1 SEK = 0.0349 OMR
31 janv. 2025 1 OMR = 28.6994 SEK 1 SEK = 0.0348 OMR

Feb 2025

DateOMR-SEKSEK-OMR
01 févr. 2025 1 OMR = 28.8149 SEK 1 SEK = 0.0347 OMR
02 févr. 2025 1 OMR = 28.8335 SEK 1 SEK = 0.0347 OMR
03 févr. 2025 1 OMR = 29.0458 SEK 1 SEK = 0.0344 OMR
04 févr. 2025 1 OMR = 28.7119 SEK 1 SEK = 0.0348 OMR
05 févr. 2025 1 OMR = 28.3067 SEK 1 SEK = 0.0353 OMR
06 févr. 2025 1 OMR = 28.359 SEK 1 SEK = 0.0353 OMR
07 févr. 2025 1 OMR = 28.2564 SEK 1 SEK = 0.0354 OMR
08 févr. 2025 1 OMR = 28.4565 SEK 1 SEK = 0.0351 OMR
09 févr. 2025 1 OMR = 28.4565 SEK 1 SEK = 0.0351 OMR
10 févr. 2025 1 OMR = 28.3663 SEK 1 SEK = 0.0353 OMR
11 févr. 2025 1 OMR = 28.3273 SEK 1 SEK = 0.0353 OMR
12 févr. 2025 1 OMR = 28.241 SEK 1 SEK = 0.0354 OMR
13 févr. 2025 1 OMR = 28.2379 SEK 1 SEK = 0.0354 OMR
14 févr. 2025 1 OMR = 27.8809 SEK 1 SEK = 0.0359 OMR
15 févr. 2025 1 OMR = 27.7973 SEK 1 SEK = 0.036 OMR
16 févr. 2025 1 OMR = 27.7973 SEK 1 SEK = 0.036 OMR
17 févr. 2025 1 OMR = 27.81 SEK 1 SEK = 0.036 OMR
18 févr. 2025 1 OMR = 27.853 SEK 1 SEK = 0.0359 OMR
19 févr. 2025 1 OMR = 27.9234 SEK 1 SEK = 0.0358 OMR
20 févr. 2025 1 OMR = 27.7866 SEK 1 SEK = 0.036 OMR
21 févr. 2025 1 OMR = 27.6287 SEK 1 SEK = 0.0362 OMR
22 févr. 2025 1 OMR = 27.6837 SEK 1 SEK = 0.0361 OMR
23 févr. 2025 1 OMR = 27.6837 SEK 1 SEK = 0.0361 OMR
24 févr. 2025 1 OMR = 27.6906 SEK 1 SEK = 0.0361 OMR
25 févr. 2025 1 OMR = 27.5938 SEK 1 SEK = 0.0362 OMR
26 févr. 2025 1 OMR = 27.5835 SEK 1 SEK = 0.0363 OMR
27 févr. 2025 1 OMR = 27.6922 SEK 1 SEK = 0.0361 OMR
28 févr. 2025 1 OMR = 27.9111 SEK 1 SEK = 0.0358 OMR

Mar 2025

DateOMR-SEKSEK-OMR
01 mars 2025 1 OMR = 27.9484 SEK 1 SEK = 0.0358 OMR
02 mars 2025 1 OMR = 27.9678 SEK 1 SEK = 0.0358 OMR
03 mars 2025 1 OMR = 27.6658 SEK 1 SEK = 0.0361 OMR
04 mars 2025 1 OMR = 27.2811 SEK 1 SEK = 0.0367 OMR
05 mars 2025 1 OMR = 26.7488 SEK 1 SEK = 0.0374 OMR
06 mars 2025 1 OMR = 26.394 SEK 1 SEK = 0.0379 OMR
07 mars 2025 1 OMR = 26.2459 SEK 1 SEK = 0.0381 OMR
08 mars 2025 1 OMR = 26.2148 SEK 1 SEK = 0.0381 OMR
09 mars 2025 1 OMR = 26.1994 SEK 1 SEK = 0.0382 OMR
10 mars 2025 1 OMR = 26.275 SEK 1 SEK = 0.0381 OMR
11 mars 2025 1 OMR = 26.124 SEK 1 SEK = 0.0383 OMR
12 mars 2025 1 OMR = 26.1712 SEK 1 SEK = 0.0382 OMR
13 mars 2025 1 OMR = 26.479 SEK 1 SEK = 0.0378 OMR
14 mars 2025 1 OMR = 26.2982 SEK 1 SEK = 0.038 OMR
15 mars 2025 1 OMR = 26.3088 SEK 1 SEK = 0.038 OMR
16 mars 2025 1 OMR = 26.3316 SEK 1 SEK = 0.038 OMR
17 mars 2025 1 OMR = 26.2933 SEK 1 SEK = 0.038 OMR
18 mars 2025 1 OMR = 26.2186 SEK 1 SEK = 0.0381 OMR
19 mars 2025 1 OMR = 26.2057 SEK 1 SEK = 0.0382 OMR
20 mars 2025 1 OMR = 26.4526 SEK 1 SEK = 0.0378 OMR
21 mars 2025 1 OMR = 26.2311 SEK 1 SEK = 0.0381 OMR
22 mars 2025 1 OMR = 26.4924 SEK 1 SEK = 0.0377 OMR
23 mars 2025 1 OMR = 26.3721 SEK 1 SEK = 0.0379 OMR
24 mars 2025 1 OMR = 26.3355 SEK 1 SEK = 0.038 OMR
25 mars 2025 1 OMR = 25.9743 SEK 1 SEK = 0.0385 OMR
26 mars 2025 1 OMR = 26.1028 SEK 1 SEK = 0.0383 OMR
27 mars 2025 1 OMR = 26.0641 SEK 1 SEK = 0.0384 OMR
28 mars 2025 1 OMR = 26.0985 SEK 1 SEK = 0.0383 OMR
29 mars 2025 1 OMR = 26.0117 SEK 1 SEK = 0.0384 OMR
30 mars 2025 1 OMR = 26.0064 SEK 1 SEK = 0.0385 OMR
31 mars 2025 1 OMR = 26.0379 SEK 1 SEK = 0.0384 OMR

Apr 2025

DateOMR-SEKSEK-OMR
01 avr. 2025 1 OMR = 26.0416 SEK 1 SEK = 0.0384 OMR
02 avr. 2025 1 OMR = 25.8694 SEK 1 SEK = 0.0387 OMR
03 avr. 2025 1 OMR = 25.121 SEK 1 SEK = 0.0398 OMR
04 avr. 2025 1 OMR = 25.7705 SEK 1 SEK = 0.0388 OMR
05 avr. 2025 1 OMR = 25.9729 SEK 1 SEK = 0.0385 OMR
06 avr. 2025 1 OMR = 25.9729 SEK 1 SEK = 0.0385 OMR
07 avr. 2025 1 OMR = 26.2198 SEK 1 SEK = 0.0381 OMR

Infos sur les taux de change OMR-SEK et SEK-OMR

Rial Omanais (OMR) est la devise utilisée dans Oman. Couronne Suédoise (SEK) est la devise utilisée dans Suède. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Oman et Suède; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats