currencystats247.com

CurrencyStats247 > Taux de change > Taux de change OMR-RON et RON-OMR - 2025

Taux de change OMR-RON et RON-OMR - 2025

Taux de change OMR-RON et RON-OMR

Consultez ci-dessous les taux de change pour OMR-RON et RON-OMR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 OMR = 12,2639 RON
1 RON = 0,0815 OMR
1A 2A 2A
OMR par rapport à RONRON par rapport à OMR
11,7870 Date: 4/7 11,8061 Date: 4/6 11,8061 Date: 4/5 11,6852 Date: 4/4 11,8975 Date: 4/3 11,9684 Date: 4/2 11,9481 Date: 4/1 11,9472 Date: 3/31 11,9329 Date: 3/30 11,9456 Date: 3/29 11,9924 Date: 3/28 11,9869 Date: 3/27 11,9799 Date: 3/26 11,9750 Date: 3/25 11,9530 Date: 3/24 11,9254 Date: 3/23 12,0154 Date: 3/22 11,9214 Date: 3/21 11,8873 Date: 3/20 11,8323 Date: 3/19 11,8383 Date: 3/18 11,8686 Date: 3/17 11,8808 Date: 3/16 11,8807 Date: 3/15 11,9060 Date: 3/14 11,9053 Date: 3/13 11,8643 Date: 3/12 11,9272 Date: 3/11 11,9244 Date: 3/10 11,9293 Date: 3/9 11,9048 Date: 3/8 11,9149 Date: 3/7 11,9718 Date: 3/6 12,0864 Date: 3/5 12,2540 Date: 3/4 12,4595 Date: 3/3 12,4436 Date: 3/2 12,4497 Date: 3/1 12,4122 Date: 2/28 12,3314 Date: 2/27 12,3156 Date: 2/26 12,3221 Date: 2/25 12,3576 Date: 2/24 12,3658 Date: 2/23 12,3658 Date: 2/22 12,3505 Date: 2/21 12,4251 Date: 2/20 12,3980 Date: 2/19 12,3650 Date: 2/18 12,3394 Date: 2/17 12,3285 Date: 2/16 12,3285 Date: 2/15 12,3425 Date: 2/14 12,4458 Date: 2/13 12,4596 Date: 2/12 12,5165 Date: 2/11 12,5299 Date: 2/10 12,5089 Date: 2/9 12,5089 Date: 2/8 12,4595 Date: 2/7 12,4772 Date: 2/6 12,4090 Date: 2/5 12,5177 Date: 2/4 12,5861 Date: 2/3 12,4720 Date: 2/2 12,4677 Date: 2/1 12,4492 Date: 1/31 12,4265 Date: 1/30 12,4228 Date: 1/29 12,3998 Date: 1/28 12,2937 Date: 1/27 12,3261 Date: 1/26 12,3261 Date: 1/25 12,3393 Date: 1/24 12,4202 Date: 1/23 12,3846 Date: 1/22 12,4871 Date: 1/21 12,5417 Date: 1/20 12,6308 Date: 1/19 12,6308 Date: 1/18 12,5541 Date: 1/17 12,5632 Date: 1/16 12,5411 Date: 1/15 12,6041 Date: 1/14 12,6660 Date: 1/13 12,6301 Date: 1/12 12,6301 Date: 1/11 12,5333 Date: 1/10 12,5433 Date: 1/9 12,5539 Date: 1/8 12,4360 Date: 1/7 12,4020 Date: 1/6 12,5407 Date: 1/5 12,5407 Date: 1/4 12,5466 Date: 1/3 12,5135 Date: 1/2 12,4166 Date: 1/1 11,7870 Date: 4/7 11,8061 Date: 4/6 11,8061 Date: 4/5 11,6852 Date: 4/4 11,8975 Date: 4/3 11,9684 Date: 4/2 11,9481 Date: 4/1 11,9472 Date: 3/31 11,9329 Date: 3/30 11,9456 Date: 3/29 11,9924 Date: 3/28 11,9869 Date: 3/27 11,9799 Date: 3/26 11,9750 Date: 3/25 11,9530 Date: 3/24 11,9254 Date: 3/23 12,0154 Date: 3/22 11,9214 Date: 3/21 11,8873 Date: 3/20 11,8323 Date: 3/19 11,8383 Date: 3/18 11,8686 Date: 3/17 11,8808 Date: 3/16 11,8807 Date: 3/15 11,9060 Date: 3/14 11,9053 Date: 3/13 11,8643 Date: 3/12 11,9272 Date: 3/11 11,9244 Date: 3/10 11,9293 Date: 3/9 11,9048 Date: 3/8 11,9149 Date: 3/7 11,9718 Date: 3/6 12,0864 Date: 3/5 12,2540 Date: 3/4 12,4595 Date: 3/3 12,4436 Date: 3/2 12,4497 Date: 3/1 12,4122 Date: 2/28 12,3314 Date: 2/27 12,3156 Date: 2/26 12,3221 Date: 2/25 12,3576 Date: 2/24 12,3658 Date: 2/23 12,3658 Date: 2/22 12,3505 Date: 2/21 12,4251 Date: 2/20 12,3980 Date: 2/19 12,3650 Date: 2/18 12,3394 Date: 2/17 12,3285 Date: 2/16 12,3285 Date: 2/15 12,3425 Date: 2/14 12,4458 Date: 2/13 12,4596 Date: 2/12 12,5165 Date: 2/11 12,5299 Date: 2/10 12,5089 Date: 2/9 12,5089 Date: 2/8 12,4595 Date: 2/7 12,4772 Date: 2/6 12,4090 Date: 2/5 12,5177 Date: 2/4 12,5861 Date: 2/3 12,4720 Date: 2/2 12,4677 Date: 2/1 12,4492 Date: 1/31 12,4265 Date: 1/30 12,4228 Date: 1/29 12,3998 Date: 1/28 12,2937 Date: 1/27 12,3261 Date: 1/26 12,3261 Date: 1/25 12,3393 Date: 1/24 12,4202 Date: 1/23 12,3846 Date: 1/22 12,4871 Date: 1/21 12,5417 Date: 1/20 12,6308 Date: 1/19 12,6308 Date: 1/18 12,5541 Date: 1/17 12,5632 Date: 1/16 12,5411 Date: 1/15 12,6041 Date: 1/14 12,6660 Date: 1/13 12,6301 Date: 1/12 12,6301 Date: 1/11 12,5333 Date: 1/10 12,5433 Date: 1/9 12,5539 Date: 1/8 12,4360 Date: 1/7 12,4020 Date: 1/6 12,5407 Date: 1/5 12,5407 Date: 1/4 12,5466 Date: 1/3 12,5135 Date: 1/2 12,4166 Date: 1/1

Jan 2025

DateOMR-RONRON-OMR
01 janv. 2025 1 OMR = 12.4166 RON 1 RON = 0.0805 OMR
02 janv. 2025 1 OMR = 12.5135 RON 1 RON = 0.0799 OMR
03 janv. 2025 1 OMR = 12.5466 RON 1 RON = 0.0797 OMR
04 janv. 2025 1 OMR = 12.5407 RON 1 RON = 0.0797 OMR
05 janv. 2025 1 OMR = 12.5407 RON 1 RON = 0.0797 OMR
06 janv. 2025 1 OMR = 12.402 RON 1 RON = 0.0806 OMR
07 janv. 2025 1 OMR = 12.436 RON 1 RON = 0.0804 OMR
08 janv. 2025 1 OMR = 12.5539 RON 1 RON = 0.0797 OMR
09 janv. 2025 1 OMR = 12.5433 RON 1 RON = 0.0797 OMR
10 janv. 2025 1 OMR = 12.5333 RON 1 RON = 0.0798 OMR
11 janv. 2025 1 OMR = 12.6301 RON 1 RON = 0.0792 OMR
12 janv. 2025 1 OMR = 12.6301 RON 1 RON = 0.0792 OMR
13 janv. 2025 1 OMR = 12.666 RON 1 RON = 0.079 OMR
14 janv. 2025 1 OMR = 12.6041 RON 1 RON = 0.0793 OMR
15 janv. 2025 1 OMR = 12.5411 RON 1 RON = 0.0797 OMR
16 janv. 2025 1 OMR = 12.5632 RON 1 RON = 0.0796 OMR
17 janv. 2025 1 OMR = 12.5541 RON 1 RON = 0.0797 OMR
18 janv. 2025 1 OMR = 12.6308 RON 1 RON = 0.0792 OMR
19 janv. 2025 1 OMR = 12.6308 RON 1 RON = 0.0792 OMR
20 janv. 2025 1 OMR = 12.5417 RON 1 RON = 0.0797 OMR
21 janv. 2025 1 OMR = 12.4871 RON 1 RON = 0.0801 OMR
22 janv. 2025 1 OMR = 12.3846 RON 1 RON = 0.0807 OMR
23 janv. 2025 1 OMR = 12.4202 RON 1 RON = 0.0805 OMR
24 janv. 2025 1 OMR = 12.3393 RON 1 RON = 0.081 OMR
25 janv. 2025 1 OMR = 12.3261 RON 1 RON = 0.0811 OMR
26 janv. 2025 1 OMR = 12.3261 RON 1 RON = 0.0811 OMR
27 janv. 2025 1 OMR = 12.2937 RON 1 RON = 0.0813 OMR
28 janv. 2025 1 OMR = 12.3998 RON 1 RON = 0.0806 OMR
29 janv. 2025 1 OMR = 12.4228 RON 1 RON = 0.0805 OMR
30 janv. 2025 1 OMR = 12.4265 RON 1 RON = 0.0805 OMR
31 janv. 2025 1 OMR = 12.4492 RON 1 RON = 0.0803 OMR

Feb 2025

DateOMR-RONRON-OMR
01 févr. 2025 1 OMR = 12.4677 RON 1 RON = 0.0802 OMR
02 févr. 2025 1 OMR = 12.472 RON 1 RON = 0.0802 OMR
03 févr. 2025 1 OMR = 12.5861 RON 1 RON = 0.0795 OMR
04 févr. 2025 1 OMR = 12.5177 RON 1 RON = 0.0799 OMR
05 févr. 2025 1 OMR = 12.409 RON 1 RON = 0.0806 OMR
06 févr. 2025 1 OMR = 12.4772 RON 1 RON = 0.0801 OMR
07 févr. 2025 1 OMR = 12.4595 RON 1 RON = 0.0803 OMR
08 févr. 2025 1 OMR = 12.5089 RON 1 RON = 0.0799 OMR
09 févr. 2025 1 OMR = 12.5089 RON 1 RON = 0.0799 OMR
10 févr. 2025 1 OMR = 12.5299 RON 1 RON = 0.0798 OMR
11 févr. 2025 1 OMR = 12.5165 RON 1 RON = 0.0799 OMR
12 févr. 2025 1 OMR = 12.4596 RON 1 RON = 0.0803 OMR
13 févr. 2025 1 OMR = 12.4458 RON 1 RON = 0.0803 OMR
14 févr. 2025 1 OMR = 12.3425 RON 1 RON = 0.081 OMR
15 févr. 2025 1 OMR = 12.3285 RON 1 RON = 0.0811 OMR
16 févr. 2025 1 OMR = 12.3285 RON 1 RON = 0.0811 OMR
17 févr. 2025 1 OMR = 12.3394 RON 1 RON = 0.081 OMR
18 févr. 2025 1 OMR = 12.365 RON 1 RON = 0.0809 OMR
19 févr. 2025 1 OMR = 12.398 RON 1 RON = 0.0807 OMR
20 févr. 2025 1 OMR = 12.4251 RON 1 RON = 0.0805 OMR
21 févr. 2025 1 OMR = 12.3505 RON 1 RON = 0.081 OMR
22 févr. 2025 1 OMR = 12.3658 RON 1 RON = 0.0809 OMR
23 févr. 2025 1 OMR = 12.3658 RON 1 RON = 0.0809 OMR
24 févr. 2025 1 OMR = 12.3576 RON 1 RON = 0.0809 OMR
25 févr. 2025 1 OMR = 12.3221 RON 1 RON = 0.0812 OMR
26 févr. 2025 1 OMR = 12.3156 RON 1 RON = 0.0812 OMR
27 févr. 2025 1 OMR = 12.3314 RON 1 RON = 0.0811 OMR
28 févr. 2025 1 OMR = 12.4122 RON 1 RON = 0.0806 OMR

Mar 2025

DateOMR-RONRON-OMR
01 mars 2025 1 OMR = 12.4497 RON 1 RON = 0.0803 OMR
02 mars 2025 1 OMR = 12.4436 RON 1 RON = 0.0804 OMR
03 mars 2025 1 OMR = 12.4595 RON 1 RON = 0.0803 OMR
04 mars 2025 1 OMR = 12.254 RON 1 RON = 0.0816 OMR
05 mars 2025 1 OMR = 12.0864 RON 1 RON = 0.0827 OMR
06 mars 2025 1 OMR = 11.9718 RON 1 RON = 0.0835 OMR
07 mars 2025 1 OMR = 11.9149 RON 1 RON = 0.0839 OMR
08 mars 2025 1 OMR = 11.9048 RON 1 RON = 0.084 OMR
09 mars 2025 1 OMR = 11.9293 RON 1 RON = 0.0838 OMR
10 mars 2025 1 OMR = 11.9244 RON 1 RON = 0.0839 OMR
11 mars 2025 1 OMR = 11.9272 RON 1 RON = 0.0838 OMR
12 mars 2025 1 OMR = 11.8643 RON 1 RON = 0.0843 OMR
13 mars 2025 1 OMR = 11.9053 RON 1 RON = 0.084 OMR
14 mars 2025 1 OMR = 11.906 RON 1 RON = 0.084 OMR
15 mars 2025 1 OMR = 11.8807 RON 1 RON = 0.0842 OMR
16 mars 2025 1 OMR = 11.8808 RON 1 RON = 0.0842 OMR
17 mars 2025 1 OMR = 11.8686 RON 1 RON = 0.0843 OMR
18 mars 2025 1 OMR = 11.8383 RON 1 RON = 0.0845 OMR
19 mars 2025 1 OMR = 11.8323 RON 1 RON = 0.0845 OMR
20 mars 2025 1 OMR = 11.8873 RON 1 RON = 0.0841 OMR
21 mars 2025 1 OMR = 11.9214 RON 1 RON = 0.0839 OMR
22 mars 2025 1 OMR = 12.0154 RON 1 RON = 0.0832 OMR
23 mars 2025 1 OMR = 11.9254 RON 1 RON = 0.0839 OMR
24 mars 2025 1 OMR = 11.953 RON 1 RON = 0.0837 OMR
25 mars 2025 1 OMR = 11.975 RON 1 RON = 0.0835 OMR
26 mars 2025 1 OMR = 11.9799 RON 1 RON = 0.0835 OMR
27 mars 2025 1 OMR = 11.9869 RON 1 RON = 0.0834 OMR
28 mars 2025 1 OMR = 11.9924 RON 1 RON = 0.0834 OMR
29 mars 2025 1 OMR = 11.9456 RON 1 RON = 0.0837 OMR
30 mars 2025 1 OMR = 11.9329 RON 1 RON = 0.0838 OMR
31 mars 2025 1 OMR = 11.9472 RON 1 RON = 0.0837 OMR

Apr 2025

DateOMR-RONRON-OMR
01 avr. 2025 1 OMR = 11.9481 RON 1 RON = 0.0837 OMR
02 avr. 2025 1 OMR = 11.9684 RON 1 RON = 0.0836 OMR
03 avr. 2025 1 OMR = 11.8975 RON 1 RON = 0.0841 OMR
04 avr. 2025 1 OMR = 11.6852 RON 1 RON = 0.0856 OMR
05 avr. 2025 1 OMR = 11.8061 RON 1 RON = 0.0847 OMR
06 avr. 2025 1 OMR = 11.8061 RON 1 RON = 0.0847 OMR
07 avr. 2025 1 OMR = 11.787 RON 1 RON = 0.0848 OMR

Infos sur les taux de change OMR-RON et RON-OMR

Rial Omanais (OMR) est la devise utilisée dans Oman. Leu Roumain (RON) est la devise utilisée dans Roumanie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Oman et Roumanie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats