> Taux de change OMR-PGK et PGK-OMR - 2024

Taux de change OMR-PGK et PGK-OMR - 2024

Taux de change OMR-PGK et PGK-OMR

Consultez ci-dessous les taux de change pour OMR-PGK et PGK-OMR pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 OMR = 10,0725 PGK

1 PGK = 0,0993 OMR

1A 2A 2A

OMR par rapport à PGKPGK par rapport à OMR

Jan 2024

Date	OMR-PGK	PGK-OMR
01 janv. 2024	1 OMR = 9.8493 PGK	1 PGK = 0.1015 OMR
02 janv. 2024	1 OMR = 9.6967 PGK	1 PGK = 0.1031 OMR
03 janv. 2024	1 OMR = 9.6832 PGK	1 PGK = 0.1033 OMR
04 janv. 2024	1 OMR = 9.6989 PGK	1 PGK = 0.1031 OMR
05 janv. 2024	1 OMR = 9.7012 PGK	1 PGK = 0.1031 OMR
06 janv. 2024	1 OMR = 9.7001 PGK	1 PGK = 0.1031 OMR
07 janv. 2024	1 OMR = 9.7001 PGK	1 PGK = 0.1031 OMR
08 janv. 2024	1 OMR = 9.6964 PGK	1 PGK = 0.1031 OMR
09 janv. 2024	1 OMR = 9.6982 PGK	1 PGK = 0.1031 OMR
10 janv. 2024	1 OMR = 9.8381 PGK	1 PGK = 0.1016 OMR
11 janv. 2024	1 OMR = 9.7073 PGK	1 PGK = 0.103 OMR
12 janv. 2024	1 OMR = 9.7126 PGK	1 PGK = 0.103 OMR
13 janv. 2024	1 OMR = 9.6935 PGK	1 PGK = 0.1032 OMR
14 janv. 2024	1 OMR = 9.6935 PGK	1 PGK = 0.1032 OMR
15 janv. 2024	1 OMR = 9.6968 PGK	1 PGK = 0.1031 OMR
16 janv. 2024	1 OMR = 9.7126 PGK	1 PGK = 0.103 OMR
17 janv. 2024	1 OMR = 9.7139 PGK	1 PGK = 0.1029 OMR
18 janv. 2024	1 OMR = 9.715 PGK	1 PGK = 0.1029 OMR
19 janv. 2024	1 OMR = 9.7219 PGK	1 PGK = 0.1029 OMR
20 janv. 2024	1 OMR = 9.7161 PGK	1 PGK = 0.1029 OMR
21 janv. 2024	1 OMR = 9.7161 PGK	1 PGK = 0.1029 OMR
22 janv. 2024	1 OMR = 9.7165 PGK	1 PGK = 0.1029 OMR
23 janv. 2024	1 OMR = 9.7182 PGK	1 PGK = 0.1029 OMR
24 janv. 2024	1 OMR = 9.721 PGK	1 PGK = 0.1029 OMR
25 janv. 2024	1 OMR = 9.73 PGK	1 PGK = 0.1028 OMR
26 janv. 2024	1 OMR = 9.8593 PGK	1 PGK = 0.1014 OMR
27 janv. 2024	1 OMR = 9.8673 PGK	1 PGK = 0.1013 OMR
28 janv. 2024	1 OMR = 9.8673 PGK	1 PGK = 0.1013 OMR
29 janv. 2024	1 OMR = 9.7255 PGK	1 PGK = 0.1028 OMR
30 janv. 2024	1 OMR = 9.7309 PGK	1 PGK = 0.1028 OMR
31 janv. 2024	1 OMR = 9.868 PGK	1 PGK = 0.1013 OMR

Feb 2024

Date	OMR-PGK	PGK-OMR
01 févr. 2024	1 OMR = 9.7308 PGK	1 PGK = 0.1028 OMR
02 févr. 2024	1 OMR = 9.7398 PGK	1 PGK = 0.1027 OMR
03 févr. 2024	1 OMR = 9.7351 PGK	1 PGK = 0.1027 OMR
04 févr. 2024	1 OMR = 9.7351 PGK	1 PGK = 0.1027 OMR
05 févr. 2024	1 OMR = 9.743 PGK	1 PGK = 0.1026 OMR
06 févr. 2024	1 OMR = 9.7475 PGK	1 PGK = 0.1026 OMR
07 févr. 2024	1 OMR = 9.7454 PGK	1 PGK = 0.1026 OMR
08 févr. 2024	1 OMR = 9.8817 PGK	1 PGK = 0.1012 OMR
09 févr. 2024	1 OMR = 9.8775 PGK	1 PGK = 0.1012 OMR
10 févr. 2024	1 OMR = 9.8688 PGK	1 PGK = 0.1013 OMR
11 févr. 2024	1 OMR = 9.8688 PGK	1 PGK = 0.1013 OMR
12 févr. 2024	1 OMR = 9.8787 PGK	1 PGK = 0.1012 OMR
13 févr. 2024	1 OMR = 9.8823 PGK	1 PGK = 0.1012 OMR
14 févr. 2024	1 OMR = 9.8866 PGK	1 PGK = 0.1011 OMR
15 févr. 2024	1 OMR = 9.8801 PGK	1 PGK = 0.1012 OMR
16 févr. 2024	1 OMR = 9.892 PGK	1 PGK = 0.1011 OMR
17 févr. 2024	1 OMR = 9.7127 PGK	1 PGK = 0.103 OMR
18 févr. 2024	1 OMR = 9.8893 PGK	1 PGK = 0.1011 OMR
19 févr. 2024	1 OMR = 9.8904 PGK	1 PGK = 0.1011 OMR
20 févr. 2024	1 OMR = 9.8925 PGK	1 PGK = 0.1011 OMR
21 févr. 2024	1 OMR = 9.8957 PGK	1 PGK = 0.1011 OMR
22 févr. 2024	1 OMR = 9.899 PGK	1 PGK = 0.101 OMR
23 févr. 2024	1 OMR = 9.9016 PGK	1 PGK = 0.101 OMR
24 févr. 2024	1 OMR = 9.8906 PGK	1 PGK = 0.1011 OMR
25 févr. 2024	1 OMR = 9.8906 PGK	1 PGK = 0.1011 OMR
26 févr. 2024	1 OMR = 9.7672 PGK	1 PGK = 0.1024 OMR
27 févr. 2024	1 OMR = 9.8973 PGK	1 PGK = 0.101 OMR
28 févr. 2024	1 OMR = 9.9017 PGK	1 PGK = 0.101 OMR
29 févr. 2024	1 OMR = 9.9118 PGK	1 PGK = 0.1009 OMR

Mar 2024

Date	OMR-PGK	PGK-OMR
01 mars 2024	1 OMR = 9.9029 PGK	1 PGK = 0.101 OMR
02 mars 2024	1 OMR = 9.8742 PGK	1 PGK = 0.1013 OMR
03 mars 2024	1 OMR = 9.8742 PGK	1 PGK = 0.1013 OMR
04 mars 2024	1 OMR = 9.9145 PGK	1 PGK = 0.1009 OMR
05 mars 2024	1 OMR = 9.9157 PGK	1 PGK = 0.1008 OMR
06 mars 2024	1 OMR = 9.9136 PGK	1 PGK = 0.1009 OMR
07 mars 2024	1 OMR = 9.9116 PGK	1 PGK = 0.1009 OMR
08 mars 2024	1 OMR = 9.9223 PGK	1 PGK = 0.1008 OMR
09 mars 2024	1 OMR = 9.9087 PGK	1 PGK = 0.1009 OMR
10 mars 2024	1 OMR = 9.9087 PGK	1 PGK = 0.1009 OMR
11 mars 2024	1 OMR = 9.79 PGK	1 PGK = 0.1021 OMR
12 mars 2024	1 OMR = 9.9196 PGK	1 PGK = 0.1008 OMR
13 mars 2024	1 OMR = 9.9236 PGK	1 PGK = 0.1008 OMR
14 mars 2024	1 OMR = 9.9248 PGK	1 PGK = 0.1008 OMR
15 mars 2024	1 OMR = 9.9239 PGK	1 PGK = 0.1008 OMR
16 mars 2024	1 OMR = 9.9253 PGK	1 PGK = 0.1008 OMR
17 mars 2024	1 OMR = 9.9253 PGK	1 PGK = 0.1008 OMR
18 mars 2024	1 OMR = 9.7922 PGK	1 PGK = 0.1021 OMR
19 mars 2024	1 OMR = 9.7927 PGK	1 PGK = 0.1021 OMR
20 mars 2024	1 OMR = 9.7926 PGK	1 PGK = 0.1021 OMR
21 mars 2024	1 OMR = 9.8039 PGK	1 PGK = 0.102 OMR
22 mars 2024	1 OMR = 9.801 PGK	1 PGK = 0.102 OMR
23 mars 2024	1 OMR = 9.7621 PGK	1 PGK = 0.1024 OMR
24 mars 2024	1 OMR = 9.7621 PGK	1 PGK = 0.1024 OMR
25 mars 2024	1 OMR = 9.8075 PGK	1 PGK = 0.102 OMR
26 mars 2024	1 OMR = 9.9434 PGK	1 PGK = 0.1006 OMR
27 mars 2024	1 OMR = 9.9433 PGK	1 PGK = 0.1006 OMR
28 mars 2024	1 OMR = 9.9393 PGK	1 PGK = 0.1006 OMR
29 mars 2024	1 OMR = 9.9398 PGK	1 PGK = 0.1006 OMR
30 mars 2024	1 OMR = 9.9379 PGK	1 PGK = 0.1006 OMR
31 mars 2024	1 OMR = 9.9379 PGK	1 PGK = 0.1006 OMR

Apr 2024

Date	OMR-PGK	PGK-OMR
01 avr. 2024	1 OMR = 9.938 PGK	1 PGK = 0.1006 OMR
02 avr. 2024	1 OMR = 9.9485 PGK	1 PGK = 0.1005 OMR
03 avr. 2024	1 OMR = 9.9475 PGK	1 PGK = 0.1005 OMR
04 avr. 2024	1 OMR = 9.9513 PGK	1 PGK = 0.1005 OMR
05 avr. 2024	1 OMR = 9.9574 PGK	1 PGK = 0.1004 OMR
06 avr. 2024	1 OMR = 9.9437 PGK	1 PGK = 0.1006 OMR
07 avr. 2024	1 OMR = 9.9437 PGK	1 PGK = 0.1006 OMR
08 avr. 2024	1 OMR = 9.83 PGK	1 PGK = 0.1017 OMR
09 avr. 2024	1 OMR = 9.9616 PGK	1 PGK = 0.1004 OMR
10 avr. 2024	1 OMR = 9.9721 PGK	1 PGK = 0.1003 OMR
11 avr. 2024	1 OMR = 9.9659 PGK	1 PGK = 0.1003 OMR
12 avr. 2024	1 OMR = 9.9592 PGK	1 PGK = 0.1004 OMR
13 avr. 2024	1 OMR = 9.9624 PGK	1 PGK = 0.1004 OMR
14 avr. 2024	1 OMR = 9.9634 PGK	1 PGK = 0.1004 OMR
15 avr. 2024	1 OMR = 9.8277 PGK	1 PGK = 0.1018 OMR
16 avr. 2024	1 OMR = 9.8327 PGK	1 PGK = 0.1017 OMR
17 avr. 2024	1 OMR = 9.8663 PGK	1 PGK = 0.1014 OMR
18 avr. 2024	1 OMR = 9.871 PGK	1 PGK = 0.1013 OMR
19 avr. 2024	1 OMR = 9.8717 PGK	1 PGK = 0.1013 OMR
20 avr. 2024	1 OMR = 9.8492 PGK	1 PGK = 0.1015 OMR
21 avr. 2024	1 OMR = 9.8492 PGK	1 PGK = 0.1015 OMR
22 avr. 2024	1 OMR = 9.8817 PGK	1 PGK = 0.1012 OMR
23 avr. 2024	1 OMR = 9.8619 PGK	1 PGK = 0.1014 OMR
24 avr. 2024	1 OMR = 9.8766 PGK	1 PGK = 0.1012 OMR
25 avr. 2024	1 OMR = 10.0067 PGK	1 PGK = 0.0999 OMR
26 avr. 2024	1 OMR = 10.0224 PGK	1 PGK = 0.0998 OMR
27 avr. 2024	1 OMR = 10.0598 PGK	1 PGK = 0.0994 OMR
28 avr. 2024	1 OMR = 10.0598 PGK	1 PGK = 0.0994 OMR
29 avr. 2024	1 OMR = 9.8895 PGK	1 PGK = 0.1011 OMR
30 avr. 2024	1 OMR = 10.0306 PGK	1 PGK = 0.0997 OMR

May 2024

Date	OMR-PGK	PGK-OMR
01 mai 2024	1 OMR = 10.0246 PGK	1 PGK = 0.0998 OMR
02 mai 2024	1 OMR = 10.0361 PGK	1 PGK = 0.0996 OMR
03 mai 2024	1 OMR = 10.0386 PGK	1 PGK = 0.0996 OMR
04 mai 2024	1 OMR = 10.0261 PGK	1 PGK = 0.0997 OMR
05 mai 2024	1 OMR = 10.0261 PGK	1 PGK = 0.0997 OMR
06 mai 2024	1 OMR = 10.0502 PGK	1 PGK = 0.0995 OMR
07 mai 2024	1 OMR = 10.0597 PGK	1 PGK = 0.0994 OMR
08 mai 2024	1 OMR = 10.0695 PGK	1 PGK = 0.0993 OMR
09 mai 2024	1 OMR = 10.0763 PGK	1 PGK = 0.0992 OMR
10 mai 2024	1 OMR = 10.0826 PGK	1 PGK = 0.0992 OMR
11 mai 2024	1 OMR = 10.0837 PGK	1 PGK = 0.0992 OMR
12 mai 2024	1 OMR = 10.0919 PGK	1 PGK = 0.0991 OMR
13 mai 2024	1 OMR = 10.0796 PGK	1 PGK = 0.0992 OMR
14 mai 2024	1 OMR = 10.0835 PGK	1 PGK = 0.0992 OMR
15 mai 2024	1 OMR = 10.0843 PGK	1 PGK = 0.0992 OMR
16 mai 2024	1 OMR = 10.0889 PGK	1 PGK = 0.0991 OMR
17 mai 2024	1 OMR = 10.0886 PGK	1 PGK = 0.0991 OMR
18 mai 2024	1 OMR = 10.0564 PGK	1 PGK = 0.0994 OMR
19 mai 2024	1 OMR = 10.0564 PGK	1 PGK = 0.0994 OMR
20 mai 2024	1 OMR = 10.1001 PGK	1 PGK = 0.099 OMR
21 mai 2024	1 OMR = 10.0963 PGK	1 PGK = 0.099 OMR
22 mai 2024	1 OMR = 10.1048 PGK	1 PGK = 0.099 OMR
23 mai 2024	1 OMR = 10.0998 PGK	1 PGK = 0.099 OMR
24 mai 2024	1 OMR = 10.1034 PGK	1 PGK = 0.099 OMR
25 mai 2024	1 OMR = 10.091 PGK	1 PGK = 0.0991 OMR
26 mai 2024	1 OMR = 10.091 PGK	1 PGK = 0.0991 OMR
27 mai 2024	1 OMR = 10.1032 PGK	1 PGK = 0.099 OMR
28 mai 2024	1 OMR = 10.0945 PGK	1 PGK = 0.0991 OMR
29 mai 2024	1 OMR = 10.1164 PGK	1 PGK = 0.0988 OMR
30 mai 2024	1 OMR = 10.1069 PGK	1 PGK = 0.0989 OMR
31 mai 2024	1 OMR = 9.9656 PGK	1 PGK = 0.1003 OMR

Jun 2024

Date	OMR-PGK	PGK-OMR
01 juin 2024	1 OMR = 9.9844 PGK	1 PGK = 0.1002 OMR
02 juin 2024	1 OMR = 9.9844 PGK	1 PGK = 0.1002 OMR
03 juin 2024	1 OMR = 10.102 PGK	1 PGK = 0.099 OMR
04 juin 2024	1 OMR = 10.1059 PGK	1 PGK = 0.099 OMR
05 juin 2024	1 OMR = 10.1185 PGK	1 PGK = 0.0988 OMR
06 juin 2024	1 OMR = 10.1176 PGK	1 PGK = 0.0988 OMR
07 juin 2024	1 OMR = 9.9729 PGK	1 PGK = 0.1003 OMR
08 juin 2024	1 OMR = 10.0396 PGK	1 PGK = 0.0996 OMR
09 juin 2024	1 OMR = 10.0396 PGK	1 PGK = 0.0996 OMR
10 juin 2024	1 OMR = 10.1083 PGK	1 PGK = 0.0989 OMR
11 juin 2024	1 OMR = 10.1312 PGK	1 PGK = 0.0987 OMR
12 juin 2024	1 OMR = 10.1191 PGK	1 PGK = 0.0988 OMR
13 juin 2024	1 OMR = 10.1192 PGK	1 PGK = 0.0988 OMR
14 juin 2024	1 OMR = 10.1215 PGK	1 PGK = 0.0988 OMR
15 juin 2024	1 OMR = 10.1157 PGK	1 PGK = 0.0989 OMR
16 juin 2024	1 OMR = 10.1157 PGK	1 PGK = 0.0989 OMR
17 juin 2024	1 OMR = 9.9864 PGK	1 PGK = 0.1001 OMR
18 juin 2024	1 OMR = 10.1251 PGK	1 PGK = 0.0988 OMR
19 juin 2024	1 OMR = 10.1285 PGK	1 PGK = 0.0987 OMR
20 juin 2024	1 OMR = 10.1272 PGK	1 PGK = 0.0987 OMR
21 juin 2024	1 OMR = 10.1306 PGK	1 PGK = 0.0987 OMR
22 juin 2024	1 OMR = 10.1215 PGK	1 PGK = 0.0988 OMR
23 juin 2024	1 OMR = 10.1215 PGK	1 PGK = 0.0988 OMR
24 juin 2024	1 OMR = 10.1327 PGK	1 PGK = 0.0987 OMR
25 juin 2024	1 OMR = 10.1423 PGK	1 PGK = 0.0986 OMR
26 juin 2024	1 OMR = 10.1392 PGK	1 PGK = 0.0986 OMR
27 juin 2024	1 OMR = 10.005 PGK	1 PGK = 0.1 OMR
28 juin 2024	1 OMR = 9.9968 PGK	1 PGK = 0.1 OMR
29 juin 2024	1 OMR = 10.0074 PGK	1 PGK = 0.0999 OMR
30 juin 2024	1 OMR = 9.9973 PGK	1 PGK = 0.1 OMR

Jul 2024

Date	OMR-PGK	PGK-OMR
01 juil. 2024	1 OMR = 10.0032 PGK	1 PGK = 0.1 OMR
02 juil. 2024	1 OMR = 10.0035 PGK	1 PGK = 0.1 OMR
03 juil. 2024	1 OMR = 10.009 PGK	1 PGK = 0.0999 OMR
04 juil. 2024	1 OMR = 10.0103 PGK	1 PGK = 0.0999 OMR
05 juil. 2024	1 OMR = 10.0032 PGK	1 PGK = 0.1 OMR
06 juil. 2024	1 OMR = 9.9763 PGK	1 PGK = 0.1002 OMR
07 juil. 2024	1 OMR = 9.9873 PGK	1 PGK = 0.1001 OMR
08 juil. 2024	1 OMR = 10.1522 PGK	1 PGK = 0.0985 OMR
09 juil. 2024	1 OMR = 10.1599 PGK	1 PGK = 0.0984 OMR
10 juil. 2024	1 OMR = 10.1565 PGK	1 PGK = 0.0985 OMR
11 juil. 2024	1 OMR = 10.1651 PGK	1 PGK = 0.0984 OMR
12 juil. 2024	1 OMR = 10.164 PGK	1 PGK = 0.0984 OMR
13 juil. 2024	1 OMR = 10.1577 PGK	1 PGK = 0.0984 OMR
14 juil. 2024	1 OMR = 10.1445 PGK	1 PGK = 0.0986 OMR
15 juil. 2024	1 OMR = 10.162 PGK	1 PGK = 0.0984 OMR
16 juil. 2024	1 OMR = 10.1718 PGK	1 PGK = 0.0983 OMR
17 juil. 2024	1 OMR = 10.1685 PGK	1 PGK = 0.0983 OMR
18 juil. 2024	1 OMR = 10.1757 PGK	1 PGK = 0.0983 OMR
19 juil. 2024	1 OMR = 10.1707 PGK	1 PGK = 0.0983 OMR
20 juil. 2024	1 OMR = 10.1759 PGK	1 PGK = 0.0983 OMR
21 juil. 2024	1 OMR = 10.1759 PGK	1 PGK = 0.0983 OMR
22 juil. 2024	1 OMR = 10.1833 PGK	1 PGK = 0.0982 OMR
23 juil. 2024	1 OMR = 10.1757 PGK	1 PGK = 0.0983 OMR
24 juil. 2024	1 OMR = 10.0453 PGK	1 PGK = 0.0995 OMR
25 juil. 2024	1 OMR = 10.0503 PGK	1 PGK = 0.0995 OMR
26 juil. 2024	1 OMR = 10.1899 PGK	1 PGK = 0.0981 OMR
27 juil. 2024	1 OMR = 10.1897 PGK	1 PGK = 0.0981 OMR
28 juil. 2024	1 OMR = 10.1897 PGK	1 PGK = 0.0981 OMR
29 juil. 2024	1 OMR = 10.1985 PGK	1 PGK = 0.0981 OMR
30 juil. 2024	1 OMR = 10.2016 PGK	1 PGK = 0.098 OMR
31 juil. 2024	1 OMR = 10.2012 PGK	1 PGK = 0.098 OMR

Aug 2024

Date	OMR-PGK	PGK-OMR
01 août 2024	1 OMR = 10.2009 PGK	1 PGK = 0.098 OMR
02 août 2024	1 OMR = 10.2015 PGK	1 PGK = 0.098 OMR
03 août 2024	1 OMR = 10.1247 PGK	1 PGK = 0.0988 OMR
04 août 2024	1 OMR = 10.1247 PGK	1 PGK = 0.0988 OMR
05 août 2024	1 OMR = 10.2082 PGK	1 PGK = 0.098 OMR
06 août 2024	1 OMR = 10.2205 PGK	1 PGK = 0.0978 OMR
07 août 2024	1 OMR = 10.2182 PGK	1 PGK = 0.0979 OMR
08 août 2024	1 OMR = 10.223 PGK	1 PGK = 0.0978 OMR
09 août 2024	1 OMR = 10.2306 PGK	1 PGK = 0.0977 OMR
10 août 2024	1 OMR = 10.0964 PGK	1 PGK = 0.099 OMR
11 août 2024	1 OMR = 10.232 PGK	1 PGK = 0.0977 OMR
12 août 2024	1 OMR = 10.087 PGK	1 PGK = 0.0991 OMR
13 août 2024	1 OMR = 10.2292 PGK	1 PGK = 0.0978 OMR
14 août 2024	1 OMR = 10.2353 PGK	1 PGK = 0.0977 OMR
15 août 2024	1 OMR = 10.2398 PGK	1 PGK = 0.0977 OMR
16 août 2024	1 OMR = 10.2443 PGK	1 PGK = 0.0976 OMR
17 août 2024	1 OMR = 10.2127 PGK	1 PGK = 0.0979 OMR
18 août 2024	1 OMR = 10.2127 PGK	1 PGK = 0.0979 OMR
19 août 2024	1 OMR = 10.244 PGK	1 PGK = 0.0976 OMR
20 août 2024	1 OMR = 10.2463 PGK	1 PGK = 0.0976 OMR
21 août 2024	1 OMR = 10.2591 PGK	1 PGK = 0.0975 OMR
22 août 2024	1 OMR = 10.2619 PGK	1 PGK = 0.0974 OMR
23 août 2024	1 OMR = 10.2644 PGK	1 PGK = 0.0974 OMR
24 août 2024	1 OMR = 10.1936 PGK	1 PGK = 0.0981 OMR
25 août 2024	1 OMR = 10.1936 PGK	1 PGK = 0.0981 OMR
26 août 2024	1 OMR = 10.1219 PGK	1 PGK = 0.0988 OMR
27 août 2024	1 OMR = 10.262 PGK	1 PGK = 0.0974 OMR
28 août 2024	1 OMR = 10.2618 PGK	1 PGK = 0.0974 OMR
29 août 2024	1 OMR = 10.2684 PGK	1 PGK = 0.0974 OMR
30 août 2024	1 OMR = 10.2713 PGK	1 PGK = 0.0974 OMR
31 août 2024	1 OMR = 10.2633 PGK	1 PGK = 0.0974 OMR

Sep 2024

Date	OMR-PGK	PGK-OMR
01 sept. 2024	1 OMR = 10.3015 PGK	1 PGK = 0.0971 OMR
02 sept. 2024	1 OMR = 10.2766 PGK	1 PGK = 0.0973 OMR
03 sept. 2024	1 OMR = 10.2771 PGK	1 PGK = 0.0973 OMR
04 sept. 2024	1 OMR = 10.2907 PGK	1 PGK = 0.0972 OMR
05 sept. 2024	1 OMR = 10.1412 PGK	1 PGK = 0.0986 OMR
06 sept. 2024	1 OMR = 10.2851 PGK	1 PGK = 0.0972 OMR
07 sept. 2024	1 OMR = 10.3035 PGK	1 PGK = 0.0971 OMR
08 sept. 2024	1 OMR = 10.3035 PGK	1 PGK = 0.0971 OMR
09 sept. 2024	1 OMR = 10.2853 PGK	1 PGK = 0.0972 OMR
10 sept. 2024	1 OMR = 10.2958 PGK	1 PGK = 0.0971 OMR
11 sept. 2024	1 OMR = 10.2911 PGK	1 PGK = 0.0972 OMR
12 sept. 2024	1 OMR = 10.302 PGK	1 PGK = 0.0971 OMR
13 sept. 2024	1 OMR = 10.2363 PGK	1 PGK = 0.0977 OMR
14 sept. 2024	1 OMR = 10.3043 PGK	1 PGK = 0.097 OMR
15 sept. 2024	1 OMR = 10.3172 PGK	1 PGK = 0.0969 OMR
16 sept. 2024	1 OMR = 10.3055 PGK	1 PGK = 0.097 OMR
17 sept. 2024	1 OMR = 10.3079 PGK	1 PGK = 0.097 OMR
18 sept. 2024	1 OMR = 10.3136 PGK	1 PGK = 0.097 OMR
19 sept. 2024	1 OMR = 10.3288 PGK	1 PGK = 0.0968 OMR
20 sept. 2024	1 OMR = 10.1719 PGK	1 PGK = 0.0983 OMR
21 sept. 2024	1 OMR = 10.164 PGK	1 PGK = 0.0984 OMR
22 sept. 2024	1 OMR = 10.164 PGK	1 PGK = 0.0984 OMR
23 sept. 2024	1 OMR = 10.3105 PGK	1 PGK = 0.097 OMR
24 sept. 2024	1 OMR = 10.1745 PGK	1 PGK = 0.0983 OMR
25 sept. 2024	1 OMR = 10.3222 PGK	1 PGK = 0.0969 OMR
26 sept. 2024	1 OMR = 10.3261 PGK	1 PGK = 0.0968 OMR
27 sept. 2024	1 OMR = 10.3274 PGK	1 PGK = 0.0968 OMR
28 sept. 2024	1 OMR = 10.3329 PGK	1 PGK = 0.0968 OMR
29 sept. 2024	1 OMR = 10.3329 PGK	1 PGK = 0.0968 OMR
30 sept. 2024	1 OMR = 10.332 PGK	1 PGK = 0.0968 OMR

Oct 2024

Date	OMR-PGK	PGK-OMR
01 oct. 2024	1 OMR = 10.178 PGK	1 PGK = 0.0983 OMR
02 oct. 2024	1 OMR = 10.3323 PGK	1 PGK = 0.0968 OMR
03 oct. 2024	1 OMR = 10.3439 PGK	1 PGK = 0.0967 OMR
04 oct. 2024	1 OMR = 10.3403 PGK	1 PGK = 0.0967 OMR
05 oct. 2024	1 OMR = 10.3864 PGK	1 PGK = 0.0963 OMR
06 oct. 2024	1 OMR = 10.3864 PGK	1 PGK = 0.0963 OMR
07 oct. 2024	1 OMR = 10.3435 PGK	1 PGK = 0.0967 OMR
08 oct. 2024	1 OMR = 10.2099 PGK	1 PGK = 0.0979 OMR
09 oct. 2024	1 OMR = 10.2078 PGK	1 PGK = 0.098 OMR
10 oct. 2024	1 OMR = 10.2148 PGK	1 PGK = 0.0979 OMR
11 oct. 2024	1 OMR = 10.2228 PGK	1 PGK = 0.0978 OMR
12 oct. 2024	1 OMR = 10.204 PGK	1 PGK = 0.098 OMR
13 oct. 2024	1 OMR = 10.2283 PGK	1 PGK = 0.0978 OMR
14 oct. 2024	1 OMR = 10.2194 PGK	1 PGK = 0.0979 OMR
15 oct. 2024	1 OMR = 10.2231 PGK	1 PGK = 0.0978 OMR
16 oct. 2024	1 OMR = 10.2235 PGK	1 PGK = 0.0978 OMR
17 oct. 2024	1 OMR = 10.2263 PGK	1 PGK = 0.0978 OMR
18 oct. 2024	1 OMR = 10.2336 PGK	1 PGK = 0.0977 OMR
19 oct. 2024	1 OMR = 10.2111 PGK	1 PGK = 0.0979 OMR
20 oct. 2024	1 OMR = 10.2111 PGK	1 PGK = 0.0979 OMR
21 oct. 2024	1 OMR = 10.2285 PGK	1 PGK = 0.0978 OMR
22 oct. 2024	1 OMR = 10.3883 PGK	1 PGK = 0.0963 OMR
23 oct. 2024	1 OMR = 10.3834 PGK	1 PGK = 0.0963 OMR
24 oct. 2024	1 OMR = 10.3919 PGK	1 PGK = 0.0962 OMR
25 oct. 2024	1 OMR = 10.3961 PGK	1 PGK = 0.0962 OMR
26 oct. 2024	1 OMR = 10.4174 PGK	1 PGK = 0.096 OMR
27 oct. 2024	1 OMR = 10.4174 PGK	1 PGK = 0.096 OMR
28 oct. 2024	1 OMR = 10.392 PGK	1 PGK = 0.0962 OMR
29 oct. 2024	1 OMR = 10.4038 PGK	1 PGK = 0.0961 OMR
30 oct. 2024	1 OMR = 10.4153 PGK	1 PGK = 0.096 OMR
31 oct. 2024	1 OMR = 10.3992 PGK	1 PGK = 0.0962 OMR

Nov 2024

Date	OMR-PGK	PGK-OMR
01 nov. 2024	1 OMR = 10.4115 PGK	1 PGK = 0.096 OMR
02 nov. 2024	1 OMR = 10.1937 PGK	1 PGK = 0.0981 OMR
03 nov. 2024	1 OMR = 10.4425 PGK	1 PGK = 0.0958 OMR
04 nov. 2024	1 OMR = 10.4206 PGK	1 PGK = 0.096 OMR
05 nov. 2024	1 OMR = 10.4206 PGK	1 PGK = 0.096 OMR
06 nov. 2024	1 OMR = 10.4217 PGK	1 PGK = 0.096 OMR
07 nov. 2024	1 OMR = 10.4211 PGK	1 PGK = 0.096 OMR
08 nov. 2024	1 OMR = 10.4317 PGK	1 PGK = 0.0959 OMR
09 nov. 2024	1 OMR = 10.4905 PGK	1 PGK = 0.0953 OMR
10 nov. 2024	1 OMR = 10.4905 PGK	1 PGK = 0.0953 OMR
11 nov. 2024	1 OMR = 10.4318 PGK	1 PGK = 0.0959 OMR
12 nov. 2024	1 OMR = 10.4395 PGK	1 PGK = 0.0958 OMR
13 nov. 2024	1 OMR = 10.448 PGK	1 PGK = 0.0957 OMR
14 nov. 2024	1 OMR = 10.2902 PGK	1 PGK = 0.0972 OMR
15 nov. 2024	1 OMR = 10.4505 PGK	1 PGK = 0.0957 OMR
16 nov. 2024	1 OMR = 10.4883 PGK	1 PGK = 0.0953 OMR
17 nov. 2024	1 OMR = 10.4883 PGK	1 PGK = 0.0953 OMR
18 nov. 2024	1 OMR = 10.4541 PGK	1 PGK = 0.0957 OMR
19 nov. 2024	1 OMR = 10.452 PGK	1 PGK = 0.0957 OMR
20 nov. 2024	1 OMR = 10.4577 PGK	1 PGK = 0.0956 OMR
21 nov. 2024	1 OMR = 10.4561 PGK	1 PGK = 0.0956 OMR

Infos sur les taux de change OMR-PGK et PGK-OMR

Rial Omanais (OMR) est la devise utilisée dans Oman. Kina (PGK) est la devise utilisée dans Papouasie-Nouvelle-Guinée. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Oman et Papouasie-Nouvelle-Guinée; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2024
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos