currencystats247.com

CurrencyStats247 > Taux de change > Taux de change NZD-TWD et TWD-NZD - 2025

Taux de change NZD-TWD et TWD-NZD - 2025

Taux de change NZD-TWD et TWD-NZD

Consultez ci-dessous les taux de change pour NZD-TWD et TWD-NZD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 NZD = 18,6681 TWD
1 TWD = 0,0536 NZD
1A 2A 2A
NZD par rapport à TWDTWD par rapport à NZD
18,4473 Date: 4/7 18,5645 Date: 4/6 18,5661 Date: 4/5 18,6449 Date: 4/4 19,2799 Date: 4/3 19,0452 Date: 4/2 18,8580 Date: 4/1 18,8932 Date: 3/31 19,0058 Date: 3/30 18,9720 Date: 3/29 18,9714 Date: 3/28 19,0286 Date: 3/27 19,0421 Date: 3/26 18,9840 Date: 3/25 18,9149 Date: 3/24 18,9381 Date: 3/23 18,9068 Date: 3/22 18,9990 Date: 3/21 18,9463 Date: 3/20 19,1120 Date: 3/19 19,1528 Date: 3/18 19,0900 Date: 3/17 18,9477 Date: 3/16 18,9493 Date: 3/15 18,9167 Date: 3/14 18,8026 Date: 3/13 18,8392 Date: 3/12 18,7835 Date: 3/11 18,8564 Date: 3/10 18,7544 Date: 3/9 18,7465 Date: 3/8 18,7405 Date: 3/7 18,8638 Date: 3/6 18,6708 Date: 3/5 18,5154 Date: 3/4 18,4709 Date: 3/3 18,4434 Date: 3/2 18,4288 Date: 3/1 18,4275 Date: 2/28 18,6338 Date: 2/27 18,6790 Date: 2/26 18,7575 Date: 2/25 18,8020 Date: 2/24 18,8253 Date: 2/23 18,8269 Date: 2/22 18,8698 Date: 2/21 18,7682 Date: 2/20 18,7271 Date: 2/19 18,6687 Date: 2/18 18,7717 Date: 2/17 18,7209 Date: 2/16 18,7209 Date: 2/15 18,6733 Date: 2/14 18,4737 Date: 2/13 18,5337 Date: 2/12 18,5389 Date: 2/11 18,5314 Date: 2/10 18,5863 Date: 2/9 18,5863 Date: 2/8 18,5878 Date: 2/7 18,5843 Date: 2/6 18,6622 Date: 2/5 18,4502 Date: 2/4 18,4069 Date: 2/3 18,5650 Date: 2/2 18,5711 Date: 2/1 18,5697 Date: 1/31 18,5442 Date: 1/30 18,5287 Date: 1/29 18,6111 Date: 1/28 18,7083 Date: 1/27 18,7021 Date: 1/26 18,5352 Date: 1/25 18,6773 Date: 1/24 18,5715 Date: 1/23 18,5646 Date: 1/22 18,4299 Date: 1/21 18,3831 Date: 1/20 18,3811 Date: 1/19 18,3727 Date: 1/18 18,3881 Date: 1/17 18,4112 Date: 1/16 18,4971 Date: 1/15 18,4673 Date: 1/14 18,3650 Date: 1/13 18,3973 Date: 1/12 18,4132 Date: 1/11 18,4020 Date: 1/10 18,4004 Date: 1/9 18,3884 Date: 1/8 18,5657 Date: 1/7 18,5945 Date: 1/6 18,4813 Date: 1/5 18,3636 Date: 1/4 18,4564 Date: 1/3 18,4556 Date: 1/2 18,3621 Date: 1/1 18,4473 Date: 4/7 18,5645 Date: 4/6 18,5661 Date: 4/5 18,6449 Date: 4/4 19,2799 Date: 4/3 19,0452 Date: 4/2 18,8580 Date: 4/1 18,8932 Date: 3/31 19,0058 Date: 3/30 18,9720 Date: 3/29 18,9714 Date: 3/28 19,0286 Date: 3/27 19,0421 Date: 3/26 18,9840 Date: 3/25 18,9149 Date: 3/24 18,9381 Date: 3/23 18,9068 Date: 3/22 18,9990 Date: 3/21 18,9463 Date: 3/20 19,1120 Date: 3/19 19,1528 Date: 3/18 19,0900 Date: 3/17 18,9477 Date: 3/16 18,9493 Date: 3/15 18,9167 Date: 3/14 18,8026 Date: 3/13 18,8392 Date: 3/12 18,7835 Date: 3/11 18,8564 Date: 3/10 18,7544 Date: 3/9 18,7465 Date: 3/8 18,7405 Date: 3/7 18,8638 Date: 3/6 18,6708 Date: 3/5 18,5154 Date: 3/4 18,4709 Date: 3/3 18,4434 Date: 3/2 18,4288 Date: 3/1 18,4275 Date: 2/28 18,6338 Date: 2/27 18,6790 Date: 2/26 18,7575 Date: 2/25 18,8020 Date: 2/24 18,8253 Date: 2/23 18,8269 Date: 2/22 18,8698 Date: 2/21 18,7682 Date: 2/20 18,7271 Date: 2/19 18,6687 Date: 2/18 18,7717 Date: 2/17 18,7209 Date: 2/16 18,7209 Date: 2/15 18,6733 Date: 2/14 18,4737 Date: 2/13 18,5337 Date: 2/12 18,5389 Date: 2/11 18,5314 Date: 2/10 18,5863 Date: 2/9 18,5863 Date: 2/8 18,5878 Date: 2/7 18,5843 Date: 2/6 18,6622 Date: 2/5 18,4502 Date: 2/4 18,4069 Date: 2/3 18,5650 Date: 2/2 18,5711 Date: 2/1 18,5697 Date: 1/31 18,5442 Date: 1/30 18,5287 Date: 1/29 18,6111 Date: 1/28 18,7083 Date: 1/27 18,7021 Date: 1/26 18,5352 Date: 1/25 18,6773 Date: 1/24 18,5715 Date: 1/23 18,5646 Date: 1/22 18,4299 Date: 1/21 18,3831 Date: 1/20 18,3811 Date: 1/19 18,3727 Date: 1/18 18,3881 Date: 1/17 18,4112 Date: 1/16 18,4971 Date: 1/15 18,4673 Date: 1/14 18,3650 Date: 1/13 18,3973 Date: 1/12 18,4132 Date: 1/11 18,4020 Date: 1/10 18,4004 Date: 1/9 18,3884 Date: 1/8 18,5657 Date: 1/7 18,5945 Date: 1/6 18,4813 Date: 1/5 18,3636 Date: 1/4 18,4564 Date: 1/3 18,4556 Date: 1/2 18,3621 Date: 1/1

Jan 2025

DateNZD-TWDTWD-NZD
01 janv. 2025 1 NZD = 18.3621 TWD 1 TWD = 0.0545 NZD
02 janv. 2025 1 NZD = 18.4556 TWD 1 TWD = 0.0542 NZD
03 janv. 2025 1 NZD = 18.4564 TWD 1 TWD = 0.0542 NZD
04 janv. 2025 1 NZD = 18.3636 TWD 1 TWD = 0.0545 NZD
05 janv. 2025 1 NZD = 18.4813 TWD 1 TWD = 0.0541 NZD
06 janv. 2025 1 NZD = 18.5945 TWD 1 TWD = 0.0538 NZD
07 janv. 2025 1 NZD = 18.5657 TWD 1 TWD = 0.0539 NZD
08 janv. 2025 1 NZD = 18.3884 TWD 1 TWD = 0.0544 NZD
09 janv. 2025 1 NZD = 18.4004 TWD 1 TWD = 0.0543 NZD
10 janv. 2025 1 NZD = 18.402 TWD 1 TWD = 0.0543 NZD
11 janv. 2025 1 NZD = 18.4132 TWD 1 TWD = 0.0543 NZD
12 janv. 2025 1 NZD = 18.3973 TWD 1 TWD = 0.0544 NZD
13 janv. 2025 1 NZD = 18.365 TWD 1 TWD = 0.0545 NZD
14 janv. 2025 1 NZD = 18.4673 TWD 1 TWD = 0.0541 NZD
15 janv. 2025 1 NZD = 18.4971 TWD 1 TWD = 0.0541 NZD
16 janv. 2025 1 NZD = 18.4112 TWD 1 TWD = 0.0543 NZD
17 janv. 2025 1 NZD = 18.3881 TWD 1 TWD = 0.0544 NZD
18 janv. 2025 1 NZD = 18.3727 TWD 1 TWD = 0.0544 NZD
19 janv. 2025 1 NZD = 18.3811 TWD 1 TWD = 0.0544 NZD
20 janv. 2025 1 NZD = 18.3831 TWD 1 TWD = 0.0544 NZD
21 janv. 2025 1 NZD = 18.4299 TWD 1 TWD = 0.0543 NZD
22 janv. 2025 1 NZD = 18.5646 TWD 1 TWD = 0.0539 NZD
23 janv. 2025 1 NZD = 18.5715 TWD 1 TWD = 0.0538 NZD
24 janv. 2025 1 NZD = 18.6773 TWD 1 TWD = 0.0535 NZD
25 janv. 2025 1 NZD = 18.5352 TWD 1 TWD = 0.054 NZD
26 janv. 2025 1 NZD = 18.7021 TWD 1 TWD = 0.0535 NZD
27 janv. 2025 1 NZD = 18.7083 TWD 1 TWD = 0.0535 NZD
28 janv. 2025 1 NZD = 18.6111 TWD 1 TWD = 0.0537 NZD
29 janv. 2025 1 NZD = 18.5287 TWD 1 TWD = 0.054 NZD
30 janv. 2025 1 NZD = 18.5442 TWD 1 TWD = 0.0539 NZD
31 janv. 2025 1 NZD = 18.5697 TWD 1 TWD = 0.0539 NZD

Feb 2025

DateNZD-TWDTWD-NZD
01 févr. 2025 1 NZD = 18.5711 TWD 1 TWD = 0.0538 NZD
02 févr. 2025 1 NZD = 18.565 TWD 1 TWD = 0.0539 NZD
03 févr. 2025 1 NZD = 18.4069 TWD 1 TWD = 0.0543 NZD
04 févr. 2025 1 NZD = 18.4502 TWD 1 TWD = 0.0542 NZD
05 févr. 2025 1 NZD = 18.6622 TWD 1 TWD = 0.0536 NZD
06 févr. 2025 1 NZD = 18.5843 TWD 1 TWD = 0.0538 NZD
07 févr. 2025 1 NZD = 18.5878 TWD 1 TWD = 0.0538 NZD
08 févr. 2025 1 NZD = 18.5863 TWD 1 TWD = 0.0538 NZD
09 févr. 2025 1 NZD = 18.5863 TWD 1 TWD = 0.0538 NZD
10 févr. 2025 1 NZD = 18.5314 TWD 1 TWD = 0.054 NZD
11 févr. 2025 1 NZD = 18.5389 TWD 1 TWD = 0.0539 NZD
12 févr. 2025 1 NZD = 18.5337 TWD 1 TWD = 0.054 NZD
13 févr. 2025 1 NZD = 18.4737 TWD 1 TWD = 0.0541 NZD
14 févr. 2025 1 NZD = 18.6733 TWD 1 TWD = 0.0536 NZD
15 févr. 2025 1 NZD = 18.7209 TWD 1 TWD = 0.0534 NZD
16 févr. 2025 1 NZD = 18.7209 TWD 1 TWD = 0.0534 NZD
17 févr. 2025 1 NZD = 18.7717 TWD 1 TWD = 0.0533 NZD
18 févr. 2025 1 NZD = 18.6687 TWD 1 TWD = 0.0536 NZD
19 févr. 2025 1 NZD = 18.7271 TWD 1 TWD = 0.0534 NZD
20 févr. 2025 1 NZD = 18.7682 TWD 1 TWD = 0.0533 NZD
21 févr. 2025 1 NZD = 18.8698 TWD 1 TWD = 0.053 NZD
22 févr. 2025 1 NZD = 18.8269 TWD 1 TWD = 0.0531 NZD
23 févr. 2025 1 NZD = 18.8253 TWD 1 TWD = 0.0531 NZD
24 févr. 2025 1 NZD = 18.802 TWD 1 TWD = 0.0532 NZD
25 févr. 2025 1 NZD = 18.7575 TWD 1 TWD = 0.0533 NZD
26 févr. 2025 1 NZD = 18.679 TWD 1 TWD = 0.0535 NZD
27 févr. 2025 1 NZD = 18.6338 TWD 1 TWD = 0.0537 NZD
28 févr. 2025 1 NZD = 18.4275 TWD 1 TWD = 0.0543 NZD

Mar 2025

DateNZD-TWDTWD-NZD
01 mars 2025 1 NZD = 18.4288 TWD 1 TWD = 0.0543 NZD
02 mars 2025 1 NZD = 18.4434 TWD 1 TWD = 0.0542 NZD
03 mars 2025 1 NZD = 18.4709 TWD 1 TWD = 0.0541 NZD
04 mars 2025 1 NZD = 18.5154 TWD 1 TWD = 0.054 NZD
05 mars 2025 1 NZD = 18.6708 TWD 1 TWD = 0.0536 NZD
06 mars 2025 1 NZD = 18.8638 TWD 1 TWD = 0.053 NZD
07 mars 2025 1 NZD = 18.7405 TWD 1 TWD = 0.0534 NZD
08 mars 2025 1 NZD = 18.7465 TWD 1 TWD = 0.0533 NZD
09 mars 2025 1 NZD = 18.7544 TWD 1 TWD = 0.0533 NZD
10 mars 2025 1 NZD = 18.8564 TWD 1 TWD = 0.053 NZD
11 mars 2025 1 NZD = 18.7835 TWD 1 TWD = 0.0532 NZD
12 mars 2025 1 NZD = 18.8392 TWD 1 TWD = 0.0531 NZD
13 mars 2025 1 NZD = 18.8026 TWD 1 TWD = 0.0532 NZD
14 mars 2025 1 NZD = 18.9167 TWD 1 TWD = 0.0529 NZD
15 mars 2025 1 NZD = 18.9493 TWD 1 TWD = 0.0528 NZD
16 mars 2025 1 NZD = 18.9477 TWD 1 TWD = 0.0528 NZD
17 mars 2025 1 NZD = 19.09 TWD 1 TWD = 0.0524 NZD
18 mars 2025 1 NZD = 19.1528 TWD 1 TWD = 0.0522 NZD
19 mars 2025 1 NZD = 19.112 TWD 1 TWD = 0.0523 NZD
20 mars 2025 1 NZD = 18.9463 TWD 1 TWD = 0.0528 NZD
21 mars 2025 1 NZD = 18.999 TWD 1 TWD = 0.0526 NZD
22 mars 2025 1 NZD = 18.9068 TWD 1 TWD = 0.0529 NZD
23 mars 2025 1 NZD = 18.9381 TWD 1 TWD = 0.0528 NZD
24 mars 2025 1 NZD = 18.9149 TWD 1 TWD = 0.0529 NZD
25 mars 2025 1 NZD = 18.984 TWD 1 TWD = 0.0527 NZD
26 mars 2025 1 NZD = 19.0421 TWD 1 TWD = 0.0525 NZD
27 mars 2025 1 NZD = 19.0286 TWD 1 TWD = 0.0526 NZD
28 mars 2025 1 NZD = 18.9714 TWD 1 TWD = 0.0527 NZD
29 mars 2025 1 NZD = 18.972 TWD 1 TWD = 0.0527 NZD
30 mars 2025 1 NZD = 19.0058 TWD 1 TWD = 0.0526 NZD
31 mars 2025 1 NZD = 18.8932 TWD 1 TWD = 0.0529 NZD

Apr 2025

DateNZD-TWDTWD-NZD
01 avr. 2025 1 NZD = 18.858 TWD 1 TWD = 0.053 NZD
02 avr. 2025 1 NZD = 19.0452 TWD 1 TWD = 0.0525 NZD
03 avr. 2025 1 NZD = 19.2799 TWD 1 TWD = 0.0519 NZD
04 avr. 2025 1 NZD = 18.6449 TWD 1 TWD = 0.0536 NZD
05 avr. 2025 1 NZD = 18.5661 TWD 1 TWD = 0.0539 NZD
06 avr. 2025 1 NZD = 18.5645 TWD 1 TWD = 0.0539 NZD
07 avr. 2025 1 NZD = 18.4473 TWD 1 TWD = 0.0542 NZD

Infos sur les taux de change NZD-TWD et TWD-NZD

Dollar Néo-Zélandais (NZD) est la devise utilisée dans Nouvelle Zélande. Taiwan Dollar (TWD) est la devise utilisée dans Taiwan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Nouvelle Zélande et Taiwan; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats