> Taux de change NZD-TRY et TRY-NZD - 2026

Taux de change NZD-TRY et TRY-NZD - 2026

Taux de change NZD-TRY et TRY-NZD

Consultez ci-dessous les taux de change pour NZD-TRY et TRY-NZD pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 NZD = 26,0062 TRY

1 TRY = 0,0385 NZD

1A 2A 2A

NZD par rapport à TRYTRY par rapport à NZD

Jan 2026

Date	NZD-TRY	TRY-NZD
01 janv. 2026	1 NZD = 24.711 TRY	1 TRY = 0.0405 NZD
02 janv. 2026	1 NZD = 24.8269 TRY	1 TRY = 0.0403 NZD
03 janv. 2026	1 NZD = 24.824 TRY	1 TRY = 0.0403 NZD
04 janv. 2026	1 NZD = 24.824 TRY	1 TRY = 0.0403 NZD
05 janv. 2026	1 NZD = 24.7978 TRY	1 TRY = 0.0403 NZD
06 janv. 2026	1 NZD = 24.9165 TRY	1 TRY = 0.0401 NZD
07 janv. 2026	1 NZD = 24.9099 TRY	1 TRY = 0.0401 NZD
08 janv. 2026	1 NZD = 24.7506 TRY	1 TRY = 0.0404 NZD
09 janv. 2026	1 NZD = 24.7005 TRY	1 TRY = 0.0405 NZD
10 janv. 2026	1 NZD = 24.624 TRY	1 TRY = 0.0406 NZD
11 janv. 2026	1 NZD = 24.6132 TRY	1 TRY = 0.0406 NZD
12 janv. 2026	1 NZD = 24.8326 TRY	1 TRY = 0.0403 NZD
13 janv. 2026	1 NZD = 24.8626 TRY	1 TRY = 0.0402 NZD
14 janv. 2026	1 NZD = 24.7986 TRY	1 TRY = 0.0403 NZD
15 janv. 2026	1 NZD = 24.8076 TRY	1 TRY = 0.0403 NZD
16 janv. 2026	1 NZD = 24.9296 TRY	1 TRY = 0.0401 NZD
17 janv. 2026	1 NZD = 24.8932 TRY	1 TRY = 0.0402 NZD
18 janv. 2026	1 NZD = 24.8932 TRY	1 TRY = 0.0402 NZD
19 janv. 2026	1 NZD = 25.0383 TRY	1 TRY = 0.0399 NZD
20 janv. 2026	1 NZD = 25.2522 TRY	1 TRY = 0.0396 NZD
21 janv. 2026	1 NZD = 25.38 TRY	1 TRY = 0.0394 NZD
22 janv. 2026	1 NZD = 25.4503 TRY	1 TRY = 0.0393 NZD
23 janv. 2026	1 NZD = 25.6117 TRY	1 TRY = 0.039 NZD
24 janv. 2026	1 NZD = 25.7884 TRY	1 TRY = 0.0388 NZD
25 janv. 2026	1 NZD = 25.5218 TRY	1 TRY = 0.0392 NZD
26 janv. 2026	1 NZD = 25.8705 TRY	1 TRY = 0.0387 NZD
27 janv. 2026	1 NZD = 25.99 TRY	1 TRY = 0.0385 NZD
28 janv. 2026	1 NZD = 26.2052 TRY	1 TRY = 0.0382 NZD
29 janv. 2026	1 NZD = 26.3352 TRY	1 TRY = 0.038 NZD
30 janv. 2026	1 NZD = 26.3345 TRY	1 TRY = 0.038 NZD
31 janv. 2026	1 NZD = 26.1475 TRY	1 TRY = 0.0382 NZD

Feb 2026

Date	NZD-TRY	TRY-NZD
01 févr. 2026	1 NZD = 26.1628 TRY	1 TRY = 0.0382 NZD
02 févr. 2026	1 NZD = 26.1681 TRY	1 TRY = 0.0382 NZD
03 févr. 2026	1 NZD = 26.2251 TRY	1 TRY = 0.0381 NZD
04 févr. 2026	1 NZD = 26.2389 TRY	1 TRY = 0.0381 NZD
05 févr. 2026	1 NZD = 26.0964 TRY	1 TRY = 0.0383 NZD
06 févr. 2026	1 NZD = 26.1347 TRY	1 TRY = 0.0383 NZD
07 févr. 2026	1 NZD = 26.2416 TRY	1 TRY = 0.0381 NZD
08 févr. 2026	1 NZD = 26.0432 TRY	1 TRY = 0.0384 NZD
09 févr. 2026	1 NZD = 26.2699 TRY	1 TRY = 0.0381 NZD
10 févr. 2026	1 NZD = 26.3655 TRY	1 TRY = 0.0379 NZD
11 févr. 2026	1 NZD = 26.447 TRY	1 TRY = 0.0378 NZD
12 févr. 2026	1 NZD = 26.4822 TRY	1 TRY = 0.0378 NZD
13 févr. 2026	1 NZD = 26.3451 TRY	1 TRY = 0.038 NZD
14 févr. 2026	1 NZD = 26.3439 TRY	1 TRY = 0.038 NZD
15 févr. 2026	1 NZD = 26.2327 TRY	1 TRY = 0.0381 NZD
16 févr. 2026	1 NZD = 26.4063 TRY	1 TRY = 0.0379 NZD
17 févr. 2026	1 NZD = 26.372 TRY	1 TRY = 0.0379 NZD
18 févr. 2026	1 NZD = 26.2828 TRY	1 TRY = 0.038 NZD
19 févr. 2026	1 NZD = 26.1305 TRY	1 TRY = 0.0383 NZD
20 févr. 2026	1 NZD = 26.1138 TRY	1 TRY = 0.0383 NZD
21 févr. 2026	1 NZD = 26.2478 TRY	1 TRY = 0.0381 NZD
22 févr. 2026	1 NZD = 26.2478 TRY	1 TRY = 0.0381 NZD
23 févr. 2026	1 NZD = 26.1387 TRY	1 TRY = 0.0383 NZD
24 févr. 2026	1 NZD = 26.0876 TRY	1 TRY = 0.0383 NZD
25 févr. 2026	1 NZD = 26.1757 TRY	1 TRY = 0.0382 NZD
26 févr. 2026	1 NZD = 26.2883 TRY	1 TRY = 0.038 NZD
27 févr. 2026	1 NZD = 26.2948 TRY	1 TRY = 0.038 NZD
28 févr. 2026	1 NZD = 26.339 TRY	1 TRY = 0.038 NZD

Mar 2026

Date	NZD-TRY	TRY-NZD
01 mars 2026	1 NZD = 26.2973 TRY	1 TRY = 0.038 NZD
02 mars 2026	1 NZD = 26.1504 TRY	1 TRY = 0.0382 NZD
03 mars 2026	1 NZD = 25.9535 TRY	1 TRY = 0.0385 NZD
04 mars 2026	1 NZD = 26.0315 TRY	1 TRY = 0.0384 NZD
05 mars 2026	1 NZD = 26.0516 TRY	1 TRY = 0.0384 NZD
06 mars 2026	1 NZD = 25.8856 TRY	1 TRY = 0.0386 NZD
07 mars 2026	1 NZD = 26.0028 TRY	1 TRY = 0.0385 NZD
08 mars 2026	1 NZD = 26.0028 TRY	1 TRY = 0.0385 NZD
09 mars 2026	1 NZD = 26.0594 TRY	1 TRY = 0.0384 NZD
10 mars 2026	1 NZD = 26.1607 TRY	1 TRY = 0.0382 NZD
11 mars 2026	1 NZD = 26.085 TRY	1 TRY = 0.0383 NZD
12 mars 2026	1 NZD = 26.0016 TRY	1 TRY = 0.0385 NZD
13 mars 2026	1 NZD = 25.7581 TRY	1 TRY = 0.0388 NZD
14 mars 2026	1 NZD = 25.5141 TRY	1 TRY = 0.0392 NZD
15 mars 2026	1 NZD = 25.5141 TRY	1 TRY = 0.0392 NZD
16 mars 2026	1 NZD = 25.8273 TRY	1 TRY = 0.0387 NZD
17 mars 2026	1 NZD = 25.8549 TRY	1 TRY = 0.0387 NZD
18 mars 2026	1 NZD = 25.8114 TRY	1 TRY = 0.0387 NZD
19 mars 2026	1 NZD = 25.7113 TRY	1 TRY = 0.0389 NZD
20 mars 2026	1 NZD = 25.9881 TRY	1 TRY = 0.0385 NZD
21 mars 2026	1 NZD = 25.839 TRY	1 TRY = 0.0387 NZD
22 mars 2026	1 NZD = 25.839 TRY	1 TRY = 0.0387 NZD
23 mars 2026	1 NZD = 25.8053 TRY	1 TRY = 0.0388 NZD
24 mars 2026	1 NZD = 25.8267 TRY	1 TRY = 0.0387 NZD
25 mars 2026	1 NZD = 25.8256 TRY	1 TRY = 0.0387 NZD
26 mars 2026	1 NZD = 25.6268 TRY	1 TRY = 0.039 NZD
27 mars 2026	1 NZD = 25.5814 TRY	1 TRY = 0.0391 NZD
28 mars 2026	1 NZD = 25.527 TRY	1 TRY = 0.0392 NZD
29 mars 2026	1 NZD = 25.4532 TRY	1 TRY = 0.0393 NZD
30 mars 2026	1 NZD = 25.4572 TRY	1 TRY = 0.0393 NZD
31 mars 2026	1 NZD = 25.4899 TRY	1 TRY = 0.0392 NZD

Apr 2026

Date	NZD-TRY	TRY-NZD
01 avr. 2026	1 NZD = 25.6838 TRY	1 TRY = 0.0389 NZD
02 avr. 2026	1 NZD = 25.3646 TRY	1 TRY = 0.0394 NZD
03 avr. 2026	1 NZD = 25.4529 TRY	1 TRY = 0.0393 NZD
04 avr. 2026	1 NZD = 25.3411 TRY	1 TRY = 0.0395 NZD
05 avr. 2026	1 NZD = 25.4279 TRY	1 TRY = 0.0393 NZD
06 avr. 2026	1 NZD = 25.5123 TRY	1 TRY = 0.0392 NZD
07 avr. 2026	1 NZD = 25.456 TRY	1 TRY = 0.0393 NZD
08 avr. 2026	1 NZD = 25.9486 TRY	1 TRY = 0.0385 NZD
09 avr. 2026	1 NZD = 26.015 TRY	1 TRY = 0.0384 NZD
10 avr. 2026	1 NZD = 26.0993 TRY	1 TRY = 0.0383 NZD
11 avr. 2026	1 NZD = 26.062 TRY	1 TRY = 0.0384 NZD
12 avr. 2026	1 NZD = 26.1357 TRY	1 TRY = 0.0383 NZD
13 avr. 2026	1 NZD = 26.0557 TRY	1 TRY = 0.0384 NZD
14 avr. 2026	1 NZD = 26.3997 TRY	1 TRY = 0.0379 NZD
15 avr. 2026	1 NZD = 26.3959 TRY	1 TRY = 0.0379 NZD
16 avr. 2026	1 NZD = 26.3931 TRY	1 TRY = 0.0379 NZD
17 avr. 2026	1 NZD = 26.405 TRY	1 TRY = 0.0379 NZD
18 avr. 2026	1 NZD = 26.2084 TRY	1 TRY = 0.0382 NZD
19 avr. 2026	1 NZD = 26.373 TRY	1 TRY = 0.0379 NZD
20 avr. 2026	1 NZD = 26.3811 TRY	1 TRY = 0.0379 NZD
21 avr. 2026	1 NZD = 26.5311 TRY	1 TRY = 0.0377 NZD
22 avr. 2026	1 NZD = 26.5456 TRY	1 TRY = 0.0377 NZD
23 avr. 2026	1 NZD = 26.4541 TRY	1 TRY = 0.0378 NZD
24 avr. 2026	1 NZD = 26.4451 TRY	1 TRY = 0.0378 NZD
25 avr. 2026	1 NZD = 26.4643 TRY	1 TRY = 0.0378 NZD
26 avr. 2026	1 NZD = 26.3811 TRY	1 TRY = 0.0379 NZD
27 avr. 2026	1 NZD = 26.6378 TRY	1 TRY = 0.0375 NZD
28 avr. 2026	1 NZD = 26.4452 TRY	1 TRY = 0.0378 NZD
29 avr. 2026	1 NZD = 26.4012 TRY	1 TRY = 0.0379 NZD
30 avr. 2026	1 NZD = 26.546 TRY	1 TRY = 0.0377 NZD

May 2026

Date	NZD-TRY	TRY-NZD
01 mai 2026	1 NZD = 26.6414 TRY	1 TRY = 0.0375 NZD
02 mai 2026	1 NZD = 26.6205 TRY	1 TRY = 0.0376 NZD
03 mai 2026	1 NZD = 26.6408 TRY	1 TRY = 0.0375 NZD
04 mai 2026	1 NZD = 26.5901 TRY	1 TRY = 0.0376 NZD
05 mai 2026	1 NZD = 26.5943 TRY	1 TRY = 0.0376 NZD
06 mai 2026	1 NZD = 27.0267 TRY	1 TRY = 0.037 NZD
07 mai 2026	1 NZD = 27.0635 TRY	1 TRY = 0.037 NZD
08 mai 2026	1 NZD = 27.0364 TRY	1 TRY = 0.037 NZD
09 mai 2026	1 NZD = 27.0588 TRY	1 TRY = 0.037 NZD
10 mai 2026	1 NZD = 26.9478 TRY	1 TRY = 0.0371 NZD
11 mai 2026	1 NZD = 27.0064 TRY	1 TRY = 0.037 NZD
12 mai 2026	1 NZD = 27.0041 TRY	1 TRY = 0.037 NZD
13 mai 2026	1 NZD = 26.9286 TRY	1 TRY = 0.0371 NZD
14 mai 2026	1 NZD = 26.9586 TRY	1 TRY = 0.0371 NZD
15 mai 2026	1 NZD = 26.6048 TRY	1 TRY = 0.0376 NZD
16 mai 2026	1 NZD = 26.6466 TRY	1 TRY = 0.0375 NZD
17 mai 2026	1 NZD = 26.6466 TRY	1 TRY = 0.0375 NZD
18 mai 2026	1 NZD = 26.6969 TRY	1 TRY = 0.0375 NZD
19 mai 2026	1 NZD = 26.6379 TRY	1 TRY = 0.0375 NZD
20 mai 2026	1 NZD = 26.6616 TRY	1 TRY = 0.0375 NZD
21 mai 2026	1 NZD = 26.7216 TRY	1 TRY = 0.0374 NZD
22 mai 2026	1 NZD = 26.7803 TRY	1 TRY = 0.0373 NZD
23 mai 2026	1 NZD = 26.7223 TRY	1 TRY = 0.0374 NZD
24 mai 2026	1 NZD = 26.7223 TRY	1 TRY = 0.0374 NZD
25 mai 2026	1 NZD = 26.8476 TRY	1 TRY = 0.0372 NZD
26 mai 2026	1 NZD = 26.8152 TRY	1 TRY = 0.0373 NZD

Infos sur les taux de change NZD-TRY et TRY-NZD

Dollar Néo-Zélandais (NZD) est la devise utilisée dans Nouvelle Zélande. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Nouvelle Zélande et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos