> Taux de change NZD-TRY et TRY-NZD - 2025

Taux de change NZD-TRY et TRY-NZD - 2025

Taux de change NZD-TRY et TRY-NZD

Consultez ci-dessous les taux de change pour NZD-TRY et TRY-NZD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 NZD = 21,5015 TRY

1 TRY = 0,0465 NZD

1A 2A 2A

NZD par rapport à TRYTRY par rapport à NZD

Jan 2025

Date	NZD-TRY	TRY-NZD
01 janv. 2025	1 NZD = 19.7852 TRY	1 TRY = 0.0505 NZD
02 janv. 2025	1 NZD = 19.8108 TRY	1 TRY = 0.0505 NZD
03 janv. 2025	1 NZD = 19.8223 TRY	1 TRY = 0.0504 NZD
04 janv. 2025	1 NZD = 19.7315 TRY	1 TRY = 0.0507 NZD
05 janv. 2025	1 NZD = 19.8536 TRY	1 TRY = 0.0504 NZD
06 janv. 2025	1 NZD = 20.0605 TRY	1 TRY = 0.0498 NZD
07 janv. 2025	1 NZD = 20.0492 TRY	1 TRY = 0.0499 NZD
08 janv. 2025	1 NZD = 19.7909 TRY	1 TRY = 0.0505 NZD
09 janv. 2025	1 NZD = 19.7674 TRY	1 TRY = 0.0506 NZD
10 janv. 2025	1 NZD = 19.7791 TRY	1 TRY = 0.0506 NZD
11 janv. 2025	1 NZD = 19.6867 TRY	1 TRY = 0.0508 NZD
12 janv. 2025	1 NZD = 19.6875 TRY	1 TRY = 0.0508 NZD
13 janv. 2025	1 NZD = 19.7114 TRY	1 TRY = 0.0507 NZD
14 janv. 2025	1 NZD = 19.8546 TRY	1 TRY = 0.0504 NZD
15 janv. 2025	1 NZD = 19.8969 TRY	1 TRY = 0.0503 NZD
16 janv. 2025	1 NZD = 19.8254 TRY	1 TRY = 0.0504 NZD
17 janv. 2025	1 NZD = 19.8648 TRY	1 TRY = 0.0503 NZD
18 janv. 2025	1 NZD = 19.8415 TRY	1 TRY = 0.0504 NZD
19 janv. 2025	1 NZD = 19.7854 TRY	1 TRY = 0.0505 NZD
20 janv. 2025	1 NZD = 19.9517 TRY	1 TRY = 0.0501 NZD
21 janv. 2025	1 NZD = 20.0439 TRY	1 TRY = 0.0499 NZD
22 janv. 2025	1 NZD = 20.2255 TRY	1 TRY = 0.0494 NZD
23 janv. 2025	1 NZD = 20.1978 TRY	1 TRY = 0.0495 NZD
24 janv. 2025	1 NZD = 20.3648 TRY	1 TRY = 0.0491 NZD
25 janv. 2025	1 NZD = 20.1671 TRY	1 TRY = 0.0496 NZD
26 janv. 2025	1 NZD = 20.3657 TRY	1 TRY = 0.0491 NZD
27 janv. 2025	1 NZD = 20.364 TRY	1 TRY = 0.0491 NZD
28 janv. 2025	1 NZD = 20.2089 TRY	1 TRY = 0.0495 NZD
29 janv. 2025	1 NZD = 20.1956 TRY	1 TRY = 0.0495 NZD
30 janv. 2025	1 NZD = 20.2138 TRY	1 TRY = 0.0495 NZD
31 janv. 2025	1 NZD = 20.2424 TRY	1 TRY = 0.0494 NZD

Feb 2025

Date	NZD-TRY	TRY-NZD
01 févr. 2025	1 NZD = 20.1157 TRY	1 TRY = 0.0497 NZD
02 févr. 2025	1 NZD = 20.1957 TRY	1 TRY = 0.0495 NZD
03 févr. 2025	1 NZD = 20.0656 TRY	1 TRY = 0.0498 NZD
04 févr. 2025	1 NZD = 20.1635 TRY	1 TRY = 0.0496 NZD
05 févr. 2025	1 NZD = 20.427 TRY	1 TRY = 0.049 NZD
06 févr. 2025	1 NZD = 20.3179 TRY	1 TRY = 0.0492 NZD
07 févr. 2025	1 NZD = 20.4019 TRY	1 TRY = 0.049 NZD
08 févr. 2025	1 NZD = 20.3564 TRY	1 TRY = 0.0491 NZD
09 févr. 2025	1 NZD = 20.3564 TRY	1 TRY = 0.0491 NZD
10 févr. 2025	1 NZD = 20.3437 TRY	1 TRY = 0.0492 NZD
11 févr. 2025	1 NZD = 20.3634 TRY	1 TRY = 0.0491 NZD
12 févr. 2025	1 NZD = 20.3654 TRY	1 TRY = 0.0491 NZD
13 févr. 2025	1 NZD = 20.336 TRY	1 TRY = 0.0492 NZD
14 févr. 2025	1 NZD = 20.6726 TRY	1 TRY = 0.0484 NZD
15 févr. 2025	1 NZD = 20.7652 TRY	1 TRY = 0.0482 NZD
16 févr. 2025	1 NZD = 20.7652 TRY	1 TRY = 0.0482 NZD
17 févr. 2025	1 NZD = 20.7757 TRY	1 TRY = 0.0481 NZD
18 févr. 2025	1 NZD = 20.6762 TRY	1 TRY = 0.0484 NZD
19 févr. 2025	1 NZD = 20.7389 TRY	1 TRY = 0.0482 NZD
20 févr. 2025	1 NZD = 20.7981 TRY	1 TRY = 0.0481 NZD
21 févr. 2025	1 NZD = 20.9651 TRY	1 TRY = 0.0477 NZD
22 févr. 2025	1 NZD = 20.871 TRY	1 TRY = 0.0479 NZD
23 févr. 2025	1 NZD = 20.8692 TRY	1 TRY = 0.0479 NZD
24 févr. 2025	1 NZD = 20.9237 TRY	1 TRY = 0.0478 NZD
25 févr. 2025	1 NZD = 20.8529 TRY	1 TRY = 0.048 NZD
26 févr. 2025	1 NZD = 20.7577 TRY	1 TRY = 0.0482 NZD
27 févr. 2025	1 NZD = 20.692 TRY	1 TRY = 0.0483 NZD
28 févr. 2025	1 NZD = 20.463 TRY	1 TRY = 0.0489 NZD

Mar 2025

Date	NZD-TRY	TRY-NZD
01 mars 2025	1 NZD = 20.379 TRY	1 TRY = 0.0491 NZD
02 mars 2025	1 NZD = 20.4249 TRY	1 TRY = 0.049 NZD
03 mars 2025	1 NZD = 20.4452 TRY	1 TRY = 0.0489 NZD
04 mars 2025	1 NZD = 20.5597 TRY	1 TRY = 0.0486 NZD
05 mars 2025	1 NZD = 20.7136 TRY	1 TRY = 0.0483 NZD
06 mars 2025	1 NZD = 20.8987 TRY	1 TRY = 0.0478 NZD
07 mars 2025	1 NZD = 20.8304 TRY	1 TRY = 0.048 NZD
08 mars 2025	1 NZD = 20.8284 TRY	1 TRY = 0.048 NZD
09 mars 2025	1 NZD = 20.7867 TRY	1 TRY = 0.0481 NZD
10 mars 2025	1 NZD = 20.9683 TRY	1 TRY = 0.0477 NZD
11 mars 2025	1 NZD = 20.8877 TRY	1 TRY = 0.0479 NZD
12 mars 2025	1 NZD = 20.923 TRY	1 TRY = 0.0478 NZD
13 mars 2025	1 NZD = 20.8746 TRY	1 TRY = 0.0479 NZD
14 mars 2025	1 NZD = 21.0279 TRY	1 TRY = 0.0476 NZD
15 mars 2025	1 NZD = 20.9867 TRY	1 TRY = 0.0476 NZD
16 mars 2025	1 NZD = 21.05 TRY	1 TRY = 0.0475 NZD
17 mars 2025	1 NZD = 21.2109 TRY	1 TRY = 0.0471 NZD
18 mars 2025	1 NZD = 21.2976 TRY	1 TRY = 0.047 NZD
19 mars 2025	1 NZD = 22.0161 TRY	1 TRY = 0.0454 NZD
20 mars 2025	1 NZD = 21.7885 TRY	1 TRY = 0.0459 NZD
21 mars 2025	1 NZD = 21.873 TRY	1 TRY = 0.0457 NZD
22 mars 2025	1 NZD = 21.6577 TRY	1 TRY = 0.0462 NZD
23 mars 2025	1 NZD = 21.6835 TRY	1 TRY = 0.0461 NZD
24 mars 2025	1 NZD = 21.7582 TRY	1 TRY = 0.046 NZD
25 mars 2025	1 NZD = 21.8209 TRY	1 TRY = 0.0458 NZD
26 mars 2025	1 NZD = 21.873 TRY	1 TRY = 0.0457 NZD
27 mars 2025	1 NZD = 21.8353 TRY	1 TRY = 0.0458 NZD
28 mars 2025	1 NZD = 21.7519 TRY	1 TRY = 0.046 NZD
29 mars 2025	1 NZD = 21.7423 TRY	1 TRY = 0.046 NZD
30 mars 2025	1 NZD = 21.7423 TRY	1 TRY = 0.046 NZD
31 mars 2025	1 NZD = 21.5834 TRY	1 TRY = 0.0463 NZD

Apr 2025

Date	NZD-TRY	TRY-NZD
01 avr. 2025	1 NZD = 21.5354 TRY	1 TRY = 0.0464 NZD
02 avr. 2025	1 NZD = 21.7851 TRY	1 TRY = 0.0459 NZD
03 avr. 2025	1 NZD = 22.0803 TRY	1 TRY = 0.0453 NZD
04 avr. 2025	1 NZD = 21.4715 TRY	1 TRY = 0.0466 NZD
05 avr. 2025	1 NZD = 21.2451 TRY	1 TRY = 0.0471 NZD
06 avr. 2025	1 NZD = 21.2432 TRY	1 TRY = 0.0471 NZD
07 avr. 2025	1 NZD = 21.2257 TRY	1 TRY = 0.0471 NZD
08 avr. 2025	1 NZD = 21.2631 TRY	1 TRY = 0.047 NZD
09 avr. 2025	1 NZD = 21.0918 TRY	1 TRY = 0.0474 NZD
10 avr. 2025	1 NZD = 21.6082 TRY	1 TRY = 0.0463 NZD
11 avr. 2025	1 NZD = 22.1091 TRY	1 TRY = 0.0452 NZD
12 avr. 2025	1 NZD = 22.1007 TRY	1 TRY = 0.0452 NZD
13 avr. 2025	1 NZD = 22.1742 TRY	1 TRY = 0.0451 NZD
14 avr. 2025	1 NZD = 22.3598 TRY	1 TRY = 0.0447 NZD
15 avr. 2025	1 NZD = 22.5387 TRY	1 TRY = 0.0444 NZD
16 avr. 2025	1 NZD = 22.5473 TRY	1 TRY = 0.0444 NZD
17 avr. 2025	1 NZD = 22.6054 TRY	1 TRY = 0.0442 NZD
18 avr. 2025	1 NZD = 22.7119 TRY	1 TRY = 0.044 NZD
19 avr. 2025	1 NZD = 22.6236 TRY	1 TRY = 0.0442 NZD
20 avr. 2025	1 NZD = 22.7119 TRY	1 TRY = 0.044 NZD
21 avr. 2025	1 NZD = 22.7119 TRY	1 TRY = 0.044 NZD
22 avr. 2025	1 NZD = 22.9417 TRY	1 TRY = 0.0436 NZD
23 avr. 2025	1 NZD = 22.9256 TRY	1 TRY = 0.0436 NZD
24 avr. 2025	1 NZD = 22.8881 TRY	1 TRY = 0.0437 NZD
25 avr. 2025	1 NZD = 22.8937 TRY	1 TRY = 0.0437 NZD
26 avr. 2025	1 NZD = 22.9224 TRY	1 TRY = 0.0436 NZD
27 avr. 2025	1 NZD = 22.9186 TRY	1 TRY = 0.0436 NZD
28 avr. 2025	1 NZD = 22.8821 TRY	1 TRY = 0.0437 NZD
29 avr. 2025	1 NZD = 22.8796 TRY	1 TRY = 0.0437 NZD
30 avr. 2025	1 NZD = 22.7856 TRY	1 TRY = 0.0439 NZD

May 2025

Date	NZD-TRY	TRY-NZD
01 mai 2025	1 NZD = 22.7954 TRY	1 TRY = 0.0439 NZD
02 mai 2025	1 NZD = 22.9189 TRY	1 TRY = 0.0436 NZD
03 mai 2025	1 NZD = 22.8675 TRY	1 TRY = 0.0437 NZD
04 mai 2025	1 NZD = 22.9459 TRY	1 TRY = 0.0436 NZD
05 mai 2025	1 NZD = 23.0936 TRY	1 TRY = 0.0433 NZD
06 mai 2025	1 NZD = 23.0811 TRY	1 TRY = 0.0433 NZD
07 mai 2025	1 NZD = 23.1393 TRY	1 TRY = 0.0432 NZD
08 mai 2025	1 NZD = 22.8937 TRY	1 TRY = 0.0437 NZD
09 mai 2025	1 NZD = 22.8325 TRY	1 TRY = 0.0438 NZD
10 mai 2025	1 NZD = 22.9129 TRY	1 TRY = 0.0436 NZD
11 mai 2025	1 NZD = 22.9129 TRY	1 TRY = 0.0436 NZD
12 mai 2025	1 NZD = 22.7788 TRY	1 TRY = 0.0439 NZD
13 mai 2025	1 NZD = 22.8638 TRY	1 TRY = 0.0437 NZD
14 mai 2025	1 NZD = 23.0382 TRY	1 TRY = 0.0434 NZD
15 mai 2025	1 NZD = 22.7338 TRY	1 TRY = 0.044 NZD
16 mai 2025	1 NZD = 22.9094 TRY	1 TRY = 0.0437 NZD
17 mai 2025	1 NZD = 22.8546 TRY	1 TRY = 0.0438 NZD
18 mai 2025	1 NZD = 22.7814 TRY	1 TRY = 0.0439 NZD
19 mai 2025	1 NZD = 22.9749 TRY	1 TRY = 0.0435 NZD
20 mai 2025	1 NZD = 22.9558 TRY	1 TRY = 0.0436 NZD
21 mai 2025	1 NZD = 23.0644 TRY	1 TRY = 0.0434 NZD
22 mai 2025	1 NZD = 22.9948 TRY	1 TRY = 0.0435 NZD
23 mai 2025	1 NZD = 23.2742 TRY	1 TRY = 0.043 NZD
24 mai 2025	1 NZD = 23.3397 TRY	1 TRY = 0.0428 NZD
25 mai 2025	1 NZD = 23.2558 TRY	1 TRY = 0.043 NZD
26 mai 2025	1 NZD = 23.4146 TRY	1 TRY = 0.0427 NZD
27 mai 2025	1 NZD = 23.2258 TRY	1 TRY = 0.0431 NZD
28 mai 2025	1 NZD = 23.2989 TRY	1 TRY = 0.0429 NZD
29 mai 2025	1 NZD = 23.3443 TRY	1 TRY = 0.0428 NZD
30 mai 2025	1 NZD = 23.3789 TRY	1 TRY = 0.0428 NZD
31 mai 2025	1 NZD = 23.4282 TRY	1 TRY = 0.0427 NZD

Jun 2025

Date	NZD-TRY	TRY-NZD
01 juin 2025	1 NZD = 23.3778 TRY	1 TRY = 0.0428 NZD
02 juin 2025	1 NZD = 23.5814 TRY	1 TRY = 0.0424 NZD
03 juin 2025	1 NZD = 23.4719 TRY	1 TRY = 0.0426 NZD
04 juin 2025	1 NZD = 23.5333 TRY	1 TRY = 0.0425 NZD
05 juin 2025	1 NZD = 23.7857 TRY	1 TRY = 0.042 NZD
06 juin 2025	1 NZD = 23.675 TRY	1 TRY = 0.0422 NZD
07 juin 2025	1 NZD = 23.6031 TRY	1 TRY = 0.0424 NZD
08 juin 2025	1 NZD = 23.5821 TRY	1 TRY = 0.0424 NZD

Infos sur les taux de change NZD-TRY et TRY-NZD

Dollar Néo-Zélandais (NZD) est la devise utilisée dans Nouvelle Zélande. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Nouvelle Zélande et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos