currencystats247.com

CurrencyStats247 > Taux de change > Taux de change NZD-SLL et SLL-NZD - 2025

Taux de change NZD-SLL et SLL-NZD - 2025

Taux de change NZD-SLL et SLL-NZD

Consultez ci-dessous les taux de change pour NZD-SLL et SLL-NZD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 NZD = 11896,5862 SLL
1 SLL = 0,0001 NZD
1A 2A 2A
NZD par rapport à SLLSLL par rapport à NZD
11 733,4807 Date: 4/6 11 734,5292 Date: 4/5 11 844,9353 Date: 4/4 12 205,7172 Date: 4/3 12 047,4936 Date: 4/2 11 905,6438 Date: 4/1 11 927,7369 Date: 3/31 11 992,4582 Date: 3/30 11 992,4582 Date: 3/29 11 999,9203 Date: 3/28 12 046,4532 Date: 3/27 12 067,2172 Date: 3/26 12 048,5519 Date: 3/25 12 006,6119 Date: 3/24 12 020,9739 Date: 3/23 12 017,6171 Date: 3/22 12 066,8971 Date: 3/21 12 023,9098 Date: 3/20 12 143,4399 Date: 3/19 12 183,2808 Date: 3/18 12 130,7435 Date: 3/17 12 049,4916 Date: 3/16 12 062,7042 Date: 3/15 12 025,8012 Date: 3/14 11 957,1539 Date: 3/13 11 983,1279 Date: 3/12 11 970,9679 Date: 3/11 12 028,3161 Date: 3/10 11 974,6363 Date: 3/9 11 975,1601 Date: 3/8 11 986,9024 Date: 3/7 12 031,3201 Date: 3/6 11 923,7414 Date: 3/5 11 827,9658 Date: 3/4 11 758,6516 Date: 3/3 11 738,2046 Date: 3/2 11 738,7238 Date: 3/1 11 750,5776 Date: 2/28 11 914,3221 Date: 2/27 11 947,0599 Date: 2/26 11 993,1946 Date: 2/25 12 042,2363 Date: 2/24 12 039,6421 Date: 2/23 12 040,6859 Date: 2/22 12 074,5822 Date: 2/21 12 008,2909 Date: 2/20 11 978,3259 Date: 2/19 11 952,9295 Date: 2/18 12 025,0426 Date: 2/17 12 012,2777 Date: 2/16 12 012,2777 Date: 2/15 11 970,1271 Date: 2/14 11 806,1518 Date: 2/13 11 830,4684 Date: 2/12 11 845,1455 Date: 2/11 11 851,5414 Date: 2/10 11 866,9534 Date: 2/9 11 866,9534 Date: 2/8 11 894,8535 Date: 2/7 11 869,2623 Date: 2/6 11 922,3139 Date: 2/5 11 758,7556 Date: 2/4 11 693,9290 Date: 2/3 11 816,6305 Date: 2/2 11 820,5067 Date: 2/1 11 837,5777 Date: 1/31 11 848,9182 Date: 1/30 11 838,6444 Date: 1/29 11 849,7528 Date: 1/28 11 951,4252 Date: 1/27 11 975,3655 Date: 1/26 11 868,5370 Date: 1/25 11 963,8316 Date: 1/24 11 877,4374 Date: 1/23 11 896,5062 Date: 1/22 11 799,0153 Date: 1/21 11 756,4805 Date: 1/20 11 708,3172 Date: 1/19 11 702,9707 Date: 1/18 11 711,7594 Date: 1/17 11 729,1879 Date: 1/16 11 756,3389 Date: 1/15 11 730,3392 Date: 1/14 11 643,3817 Date: 1/13 11 651,0751 Date: 1/12 11 661,1400 Date: 1/11 11 710,8369 Date: 1/10 11 726,9830 Date: 1/9 11 728,7932 Date: 1/8 11 890,8553 Date: 1/7 11 908,0650 Date: 1/6 11 769,6554 Date: 1/5 11 694,6889 Date: 1/4 11 754,3721 Date: 1/3 11 763,8004 Date: 1/2 11 731,2825 Date: 1/1 11 733,4807 Date: 4/6 11 734,5292 Date: 4/5 11 844,9353 Date: 4/4 12 205,7172 Date: 4/3 12 047,4936 Date: 4/2 11 905,6438 Date: 4/1 11 927,7369 Date: 3/31 11 992,4582 Date: 3/30 11 992,4582 Date: 3/29 11 999,9203 Date: 3/28 12 046,4532 Date: 3/27 12 067,2172 Date: 3/26 12 048,5519 Date: 3/25 12 006,6119 Date: 3/24 12 020,9739 Date: 3/23 12 017,6171 Date: 3/22 12 066,8971 Date: 3/21 12 023,9098 Date: 3/20 12 143,4399 Date: 3/19 12 183,2808 Date: 3/18 12 130,7435 Date: 3/17 12 049,4916 Date: 3/16 12 062,7042 Date: 3/15 12 025,8012 Date: 3/14 11 957,1539 Date: 3/13 11 983,1279 Date: 3/12 11 970,9679 Date: 3/11 12 028,3161 Date: 3/10 11 974,6363 Date: 3/9 11 975,1601 Date: 3/8 11 986,9024 Date: 3/7 12 031,3201 Date: 3/6 11 923,7414 Date: 3/5 11 827,9658 Date: 3/4 11 758,6516 Date: 3/3 11 738,2046 Date: 3/2 11 738,7238 Date: 3/1 11 750,5776 Date: 2/28 11 914,3221 Date: 2/27 11 947,0599 Date: 2/26 11 993,1946 Date: 2/25 12 042,2363 Date: 2/24 12 039,6421 Date: 2/23 12 040,6859 Date: 2/22 12 074,5822 Date: 2/21 12 008,2909 Date: 2/20 11 978,3259 Date: 2/19 11 952,9295 Date: 2/18 12 025,0426 Date: 2/17 12 012,2777 Date: 2/16 12 012,2777 Date: 2/15 11 970,1271 Date: 2/14 11 806,1518 Date: 2/13 11 830,4684 Date: 2/12 11 845,1455 Date: 2/11 11 851,5414 Date: 2/10 11 866,9534 Date: 2/9 11 866,9534 Date: 2/8 11 894,8535 Date: 2/7 11 869,2623 Date: 2/6 11 922,3139 Date: 2/5 11 758,7556 Date: 2/4 11 693,9290 Date: 2/3 11 816,6305 Date: 2/2 11 820,5067 Date: 2/1 11 837,5777 Date: 1/31 11 848,9182 Date: 1/30 11 838,6444 Date: 1/29 11 849,7528 Date: 1/28 11 951,4252 Date: 1/27 11 975,3655 Date: 1/26 11 868,5370 Date: 1/25 11 963,8316 Date: 1/24 11 877,4374 Date: 1/23 11 896,5062 Date: 1/22 11 799,0153 Date: 1/21 11 756,4805 Date: 1/20 11 708,3172 Date: 1/19 11 702,9707 Date: 1/18 11 711,7594 Date: 1/17 11 729,1879 Date: 1/16 11 756,3389 Date: 1/15 11 730,3392 Date: 1/14 11 643,3817 Date: 1/13 11 651,0751 Date: 1/12 11 661,1400 Date: 1/11 11 710,8369 Date: 1/10 11 726,9830 Date: 1/9 11 728,7932 Date: 1/8 11 890,8553 Date: 1/7 11 908,0650 Date: 1/6 11 769,6554 Date: 1/5 11 694,6889 Date: 1/4 11 754,3721 Date: 1/3 11 763,8004 Date: 1/2 11 731,2825 Date: 1/1

Jan 2025

DateNZD-SLLSLL-NZD
01 janv. 2025 1 NZD = 11731.2825 SLL 1 SLL = 0.0001 NZD
02 janv. 2025 1 NZD = 11763.8004 SLL 1 SLL = 0.0001 NZD
03 janv. 2025 1 NZD = 11754.3721 SLL 1 SLL = 0.0001 NZD
04 janv. 2025 1 NZD = 11694.6889 SLL 1 SLL = 0.0001 NZD
05 janv. 2025 1 NZD = 11769.6554 SLL 1 SLL = 0.0001 NZD
06 janv. 2025 1 NZD = 11908.065 SLL 1 SLL = 0.0001 NZD
07 janv. 2025 1 NZD = 11890.8553 SLL 1 SLL = 0.0001 NZD
08 janv. 2025 1 NZD = 11728.7932 SLL 1 SLL = 0.0001 NZD
09 janv. 2025 1 NZD = 11726.983 SLL 1 SLL = 0.0001 NZD
10 janv. 2025 1 NZD = 11710.8369 SLL 1 SLL = 0.0001 NZD
11 janv. 2025 1 NZD = 11661.14 SLL 1 SLL = 0.0001 NZD
12 janv. 2025 1 NZD = 11651.0751 SLL 1 SLL = 0.0001 NZD
13 janv. 2025 1 NZD = 11643.3817 SLL 1 SLL = 0.0001 NZD
14 janv. 2025 1 NZD = 11730.3392 SLL 1 SLL = 0.0001 NZD
15 janv. 2025 1 NZD = 11756.3389 SLL 1 SLL = 0.0001 NZD
16 janv. 2025 1 NZD = 11729.1879 SLL 1 SLL = 0.0001 NZD
17 janv. 2025 1 NZD = 11711.7594 SLL 1 SLL = 0.0001 NZD
18 janv. 2025 1 NZD = 11702.9707 SLL 1 SLL = 0.0001 NZD
19 janv. 2025 1 NZD = 11708.3172 SLL 1 SLL = 0.0001 NZD
20 janv. 2025 1 NZD = 11756.4805 SLL 1 SLL = 0.0001 NZD
21 janv. 2025 1 NZD = 11799.0153 SLL 1 SLL = 0.0001 NZD
22 janv. 2025 1 NZD = 11896.5062 SLL 1 SLL = 0.0001 NZD
23 janv. 2025 1 NZD = 11877.4374 SLL 1 SLL = 0.0001 NZD
24 janv. 2025 1 NZD = 11963.8316 SLL 1 SLL = 0.0001 NZD
25 janv. 2025 1 NZD = 11868.537 SLL 1 SLL = 0.0001 NZD
26 janv. 2025 1 NZD = 11975.3655 SLL 1 SLL = 0.0001 NZD
27 janv. 2025 1 NZD = 11951.4252 SLL 1 SLL = 0.0001 NZD
28 janv. 2025 1 NZD = 11849.7528 SLL 1 SLL = 0.0001 NZD
29 janv. 2025 1 NZD = 11838.6444 SLL 1 SLL = 0.0001 NZD
30 janv. 2025 1 NZD = 11848.9182 SLL 1 SLL = 0.0001 NZD
31 janv. 2025 1 NZD = 11837.5777 SLL 1 SLL = 0.0001 NZD

Feb 2025

DateNZD-SLLSLL-NZD
01 févr. 2025 1 NZD = 11820.5067 SLL 1 SLL = 0.0001 NZD
02 févr. 2025 1 NZD = 11816.6305 SLL 1 SLL = 0.0001 NZD
03 févr. 2025 1 NZD = 11693.929 SLL 1 SLL = 0.0001 NZD
04 févr. 2025 1 NZD = 11758.7556 SLL 1 SLL = 0.0001 NZD
05 févr. 2025 1 NZD = 11922.3139 SLL 1 SLL = 0.0001 NZD
06 févr. 2025 1 NZD = 11869.2623 SLL 1 SLL = 0.0001 NZD
07 févr. 2025 1 NZD = 11894.8535 SLL 1 SLL = 0.0001 NZD
08 févr. 2025 1 NZD = 11866.9534 SLL 1 SLL = 0.0001 NZD
09 févr. 2025 1 NZD = 11866.9534 SLL 1 SLL = 0.0001 NZD
10 févr. 2025 1 NZD = 11851.5414 SLL 1 SLL = 0.0001 NZD
11 févr. 2025 1 NZD = 11845.1455 SLL 1 SLL = 0.0001 NZD
12 févr. 2025 1 NZD = 11830.4684 SLL 1 SLL = 0.0001 NZD
13 févr. 2025 1 NZD = 11806.1518 SLL 1 SLL = 0.0001 NZD
14 févr. 2025 1 NZD = 11970.1271 SLL 1 SLL = 0.0001 NZD
15 févr. 2025 1 NZD = 12012.2777 SLL 1 SLL = 0.0001 NZD
16 févr. 2025 1 NZD = 12012.2777 SLL 1 SLL = 0.0001 NZD
17 févr. 2025 1 NZD = 12025.0426 SLL 1 SLL = 0.0001 NZD
18 févr. 2025 1 NZD = 11952.9295 SLL 1 SLL = 0.0001 NZD
19 févr. 2025 1 NZD = 11978.3259 SLL 1 SLL = 0.0001 NZD
20 févr. 2025 1 NZD = 12008.2909 SLL 1 SLL = 0.0001 NZD
21 févr. 2025 1 NZD = 12074.5822 SLL 1 SLL = 0.0001 NZD
22 févr. 2025 1 NZD = 12040.6859 SLL 1 SLL = 0.0001 NZD
23 févr. 2025 1 NZD = 12039.6421 SLL 1 SLL = 0.0001 NZD
24 févr. 2025 1 NZD = 12042.2363 SLL 1 SLL = 0.0001 NZD
25 févr. 2025 1 NZD = 11993.1946 SLL 1 SLL = 0.0001 NZD
26 févr. 2025 1 NZD = 11947.0599 SLL 1 SLL = 0.0001 NZD
27 févr. 2025 1 NZD = 11914.3221 SLL 1 SLL = 0.0001 NZD
28 févr. 2025 1 NZD = 11750.5776 SLL 1 SLL = 0.0001 NZD

Mar 2025

DateNZD-SLLSLL-NZD
01 mars 2025 1 NZD = 11738.7238 SLL 1 SLL = 0.0001 NZD
02 mars 2025 1 NZD = 11738.2046 SLL 1 SLL = 0.0001 NZD
03 mars 2025 1 NZD = 11758.6516 SLL 1 SLL = 0.0001 NZD
04 mars 2025 1 NZD = 11827.9658 SLL 1 SLL = 0.0001 NZD
05 mars 2025 1 NZD = 11923.7414 SLL 1 SLL = 0.0001 NZD
06 mars 2025 1 NZD = 12031.3201 SLL 1 SLL = 0.0001 NZD
07 mars 2025 1 NZD = 11986.9024 SLL 1 SLL = 0.0001 NZD
08 mars 2025 1 NZD = 11975.1601 SLL 1 SLL = 0.0001 NZD
09 mars 2025 1 NZD = 11974.6363 SLL 1 SLL = 0.0001 NZD
10 mars 2025 1 NZD = 12028.3161 SLL 1 SLL = 0.0001 NZD
11 mars 2025 1 NZD = 11970.9679 SLL 1 SLL = 0.0001 NZD
12 mars 2025 1 NZD = 11983.1279 SLL 1 SLL = 0.0001 NZD
13 mars 2025 1 NZD = 11957.1539 SLL 1 SLL = 0.0001 NZD
14 mars 2025 1 NZD = 12025.8012 SLL 1 SLL = 0.0001 NZD
15 mars 2025 1 NZD = 12062.7042 SLL 1 SLL = 0.0001 NZD
16 mars 2025 1 NZD = 12049.4916 SLL 1 SLL = 0.0001 NZD
17 mars 2025 1 NZD = 12130.7435 SLL 1 SLL = 0.0001 NZD
18 mars 2025 1 NZD = 12183.2808 SLL 1 SLL = 0.0001 NZD
19 mars 2025 1 NZD = 12143.4399 SLL 1 SLL = 0.0001 NZD
20 mars 2025 1 NZD = 12023.9098 SLL 1 SLL = 0.0001 NZD
21 mars 2025 1 NZD = 12066.8971 SLL 1 SLL = 0.0001 NZD
22 mars 2025 1 NZD = 12017.6171 SLL 1 SLL = 0.0001 NZD
23 mars 2025 1 NZD = 12020.9739 SLL 1 SLL = 0.0001 NZD
24 mars 2025 1 NZD = 12006.6119 SLL 1 SLL = 0.0001 NZD
25 mars 2025 1 NZD = 12048.5519 SLL 1 SLL = 0.0001 NZD
26 mars 2025 1 NZD = 12067.2172 SLL 1 SLL = 0.0001 NZD
27 mars 2025 1 NZD = 12046.4532 SLL 1 SLL = 0.0001 NZD
28 mars 2025 1 NZD = 11999.9203 SLL 1 SLL = 0.0001 NZD
29 mars 2025 1 NZD = 11992.4582 SLL 1 SLL = 0.0001 NZD
30 mars 2025 1 NZD = 11992.4582 SLL 1 SLL = 0.0001 NZD
31 mars 2025 1 NZD = 11927.7369 SLL 1 SLL = 0.0001 NZD

Apr 2025

DateNZD-SLLSLL-NZD
01 avr. 2025 1 NZD = 11905.6438 SLL 1 SLL = 0.0001 NZD
02 avr. 2025 1 NZD = 12047.4936 SLL 1 SLL = 0.0001 NZD
03 avr. 2025 1 NZD = 12205.7172 SLL 1 SLL = 0.0001 NZD
04 avr. 2025 1 NZD = 11844.9353 SLL 1 SLL = 0.0001 NZD
05 avr. 2025 1 NZD = 11734.5292 SLL 1 SLL = 0.0001 NZD
06 avr. 2025 1 NZD = 11733.4807 SLL 1 SLL = 0.0001 NZD

Infos sur les taux de change NZD-SLL et SLL-NZD

Dollar Néo-Zélandais (NZD) est la devise utilisée dans Nouvelle Zélande. Sierra Leone Leone (SLL) est la devise utilisée dans Sierra Leone. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Nouvelle Zélande et Sierra Leone; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats