currencystats247.com

CurrencyStats247 > Taux de change > Taux de change NZD-PKR et PKR-NZD - 2025

Taux de change NZD-PKR et PKR-NZD - 2025

Taux de change NZD-PKR et PKR-NZD

Consultez ci-dessous les taux de change pour NZD-PKR et PKR-NZD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 NZD = 158,4769 PKR
1 PKR = 0,0063 NZD
1A 2A 2A
NZD par rapport à PKRPKR par rapport à NZD
155,3873 Date: 4/8 156,6341 Date: 4/7 158,0540 Date: 4/6 158,0681 Date: 4/5 158,2081 Date: 4/4 163,0485 Date: 4/3 160,8722 Date: 4/2 159,0175 Date: 4/1 159,4161 Date: 3/31 160,1589 Date: 3/30 160,2505 Date: 3/29 160,3617 Date: 3/28 160,8364 Date: 3/27 161,4373 Date: 3/26 161,0366 Date: 3/25 160,4212 Date: 3/24 160,6122 Date: 3/23 160,1895 Date: 3/22 161,2449 Date: 3/21 160,6501 Date: 3/20 162,2198 Date: 3/19 162,5860 Date: 3/18 162,0895 Date: 3/17 160,9488 Date: 3/16 160,7620 Date: 3/15 160,5960 Date: 3/14 159,6430 Date: 3/13 160,1498 Date: 3/12 159,8375 Date: 3/11 160,5337 Date: 3/10 160,0858 Date: 3/9 159,8665 Date: 3/8 160,1382 Date: 3/7 160,5424 Date: 3/6 158,9381 Date: 3/5 157,7682 Date: 3/4 156,7707 Date: 3/3 156,4948 Date: 3/2 156,6042 Date: 3/1 156,7433 Date: 2/28 158,8363 Date: 2/27 159,2963 Date: 2/26 159,8024 Date: 2/25 160,7257 Date: 2/24 160,5324 Date: 2/23 160,5463 Date: 2/22 161,0183 Date: 2/21 159,9323 Date: 2/20 159,5745 Date: 2/19 159,3717 Date: 2/18 160,1163 Date: 2/17 159,4375 Date: 2/16 159,4375 Date: 2/15 159,4027 Date: 2/14 156,8180 Date: 2/13 157,5462 Date: 2/12 157,6184 Date: 2/11 157,8905 Date: 2/10 158,6367 Date: 2/9 158,6367 Date: 2/8 158,4043 Date: 2/7 158,0207 Date: 2/6 158,5979 Date: 2/5 156,4094 Date: 2/4 155,5207 Date: 2/3 157,3813 Date: 2/2 157,1736 Date: 2/1 157,4006 Date: 1/31 157,5330 Date: 1/30 157,5029 Date: 1/29 157,7068 Date: 1/28 158,9359 Date: 1/27 158,8659 Date: 1/26 157,4487 Date: 1/25 159,0566 Date: 1/24 157,9609 Date: 1/23 157,3217 Date: 1/22 156,8780 Date: 1/21 156,4595 Date: 1/20 155,6008 Date: 1/19 155,5297 Date: 1/18 155,6994 Date: 1/17 156,0463 Date: 1/16 156,1019 Date: 1/15 156,0572 Date: 1/14 154,7501 Date: 1/13 155,4210 Date: 1/12 155,5553 Date: 1/11 155,5199 Date: 1/10 155,9293 Date: 1/9 156,0199 Date: 1/8 158,0513 Date: 1/7 158,3586 Date: 1/6 156,0574 Date: 1/5 155,0634 Date: 1/4 156,1470 Date: 1/3 156,3358 Date: 1/2 155,6909 Date: 1/1 155,3873 Date: 4/8 156,6341 Date: 4/7 158,0540 Date: 4/6 158,0681 Date: 4/5 158,2081 Date: 4/4 163,0485 Date: 4/3 160,8722 Date: 4/2 159,0175 Date: 4/1 159,4161 Date: 3/31 160,1589 Date: 3/30 160,2505 Date: 3/29 160,3617 Date: 3/28 160,8364 Date: 3/27 161,4373 Date: 3/26 161,0366 Date: 3/25 160,4212 Date: 3/24 160,6122 Date: 3/23 160,1895 Date: 3/22 161,2449 Date: 3/21 160,6501 Date: 3/20 162,2198 Date: 3/19 162,5860 Date: 3/18 162,0895 Date: 3/17 160,9488 Date: 3/16 160,7620 Date: 3/15 160,5960 Date: 3/14 159,6430 Date: 3/13 160,1498 Date: 3/12 159,8375 Date: 3/11 160,5337 Date: 3/10 160,0858 Date: 3/9 159,8665 Date: 3/8 160,1382 Date: 3/7 160,5424 Date: 3/6 158,9381 Date: 3/5 157,7682 Date: 3/4 156,7707 Date: 3/3 156,4948 Date: 3/2 156,6042 Date: 3/1 156,7433 Date: 2/28 158,8363 Date: 2/27 159,2963 Date: 2/26 159,8024 Date: 2/25 160,7257 Date: 2/24 160,5324 Date: 2/23 160,5463 Date: 2/22 161,0183 Date: 2/21 159,9323 Date: 2/20 159,5745 Date: 2/19 159,3717 Date: 2/18 160,1163 Date: 2/17 159,4375 Date: 2/16 159,4375 Date: 2/15 159,4027 Date: 2/14 156,8180 Date: 2/13 157,5462 Date: 2/12 157,6184 Date: 2/11 157,8905 Date: 2/10 158,6367 Date: 2/9 158,6367 Date: 2/8 158,4043 Date: 2/7 158,0207 Date: 2/6 158,5979 Date: 2/5 156,4094 Date: 2/4 155,5207 Date: 2/3 157,3813 Date: 2/2 157,1736 Date: 2/1 157,4006 Date: 1/31 157,5330 Date: 1/30 157,5029 Date: 1/29 157,7068 Date: 1/28 158,9359 Date: 1/27 158,8659 Date: 1/26 157,4487 Date: 1/25 159,0566 Date: 1/24 157,9609 Date: 1/23 157,3217 Date: 1/22 156,8780 Date: 1/21 156,4595 Date: 1/20 155,6008 Date: 1/19 155,5297 Date: 1/18 155,6994 Date: 1/17 156,0463 Date: 1/16 156,1019 Date: 1/15 156,0572 Date: 1/14 154,7501 Date: 1/13 155,4210 Date: 1/12 155,5553 Date: 1/11 155,5199 Date: 1/10 155,9293 Date: 1/9 156,0199 Date: 1/8 158,0513 Date: 1/7 158,3586 Date: 1/6 156,0574 Date: 1/5 155,0634 Date: 1/4 156,1470 Date: 1/3 156,3358 Date: 1/2 155,6909 Date: 1/1

Jan 2025

DateNZD-PKRPKR-NZD
01 janv. 2025 1 NZD = 155.6909 PKR 1 PKR = 0.0064 NZD
02 janv. 2025 1 NZD = 156.3358 PKR 1 PKR = 0.0064 NZD
03 janv. 2025 1 NZD = 156.147 PKR 1 PKR = 0.0064 NZD
04 janv. 2025 1 NZD = 155.0634 PKR 1 PKR = 0.0064 NZD
05 janv. 2025 1 NZD = 156.0574 PKR 1 PKR = 0.0064 NZD
06 janv. 2025 1 NZD = 158.3586 PKR 1 PKR = 0.0063 NZD
07 janv. 2025 1 NZD = 158.0513 PKR 1 PKR = 0.0063 NZD
08 janv. 2025 1 NZD = 156.0199 PKR 1 PKR = 0.0064 NZD
09 janv. 2025 1 NZD = 155.9293 PKR 1 PKR = 0.0064 NZD
10 janv. 2025 1 NZD = 155.5199 PKR 1 PKR = 0.0064 NZD
11 janv. 2025 1 NZD = 155.5553 PKR 1 PKR = 0.0064 NZD
12 janv. 2025 1 NZD = 155.421 PKR 1 PKR = 0.0064 NZD
13 janv. 2025 1 NZD = 154.7501 PKR 1 PKR = 0.0065 NZD
14 janv. 2025 1 NZD = 156.0572 PKR 1 PKR = 0.0064 NZD
15 janv. 2025 1 NZD = 156.1019 PKR 1 PKR = 0.0064 NZD
16 janv. 2025 1 NZD = 156.0463 PKR 1 PKR = 0.0064 NZD
17 janv. 2025 1 NZD = 155.6994 PKR 1 PKR = 0.0064 NZD
18 janv. 2025 1 NZD = 155.5297 PKR 1 PKR = 0.0064 NZD
19 janv. 2025 1 NZD = 155.6008 PKR 1 PKR = 0.0064 NZD
20 janv. 2025 1 NZD = 156.4595 PKR 1 PKR = 0.0064 NZD
21 janv. 2025 1 NZD = 156.878 PKR 1 PKR = 0.0064 NZD
22 janv. 2025 1 NZD = 157.3217 PKR 1 PKR = 0.0064 NZD
23 janv. 2025 1 NZD = 157.9609 PKR 1 PKR = 0.0063 NZD
24 janv. 2025 1 NZD = 159.0566 PKR 1 PKR = 0.0063 NZD
25 janv. 2025 1 NZD = 157.4487 PKR 1 PKR = 0.0064 NZD
26 janv. 2025 1 NZD = 158.8659 PKR 1 PKR = 0.0063 NZD
27 janv. 2025 1 NZD = 158.9359 PKR 1 PKR = 0.0063 NZD
28 janv. 2025 1 NZD = 157.7068 PKR 1 PKR = 0.0063 NZD
29 janv. 2025 1 NZD = 157.5029 PKR 1 PKR = 0.0063 NZD
30 janv. 2025 1 NZD = 157.533 PKR 1 PKR = 0.0063 NZD
31 janv. 2025 1 NZD = 157.4006 PKR 1 PKR = 0.0064 NZD

Feb 2025

DateNZD-PKRPKR-NZD
01 févr. 2025 1 NZD = 157.1736 PKR 1 PKR = 0.0064 NZD
02 févr. 2025 1 NZD = 157.3813 PKR 1 PKR = 0.0064 NZD
03 févr. 2025 1 NZD = 155.5207 PKR 1 PKR = 0.0064 NZD
04 févr. 2025 1 NZD = 156.4094 PKR 1 PKR = 0.0064 NZD
05 févr. 2025 1 NZD = 158.5979 PKR 1 PKR = 0.0063 NZD
06 févr. 2025 1 NZD = 158.0207 PKR 1 PKR = 0.0063 NZD
07 févr. 2025 1 NZD = 158.4043 PKR 1 PKR = 0.0063 NZD
08 févr. 2025 1 NZD = 158.6367 PKR 1 PKR = 0.0063 NZD
09 févr. 2025 1 NZD = 158.6367 PKR 1 PKR = 0.0063 NZD
10 févr. 2025 1 NZD = 157.8905 PKR 1 PKR = 0.0063 NZD
11 févr. 2025 1 NZD = 157.6184 PKR 1 PKR = 0.0063 NZD
12 févr. 2025 1 NZD = 157.5462 PKR 1 PKR = 0.0063 NZD
13 févr. 2025 1 NZD = 156.818 PKR 1 PKR = 0.0064 NZD
14 févr. 2025 1 NZD = 159.4027 PKR 1 PKR = 0.0063 NZD
15 févr. 2025 1 NZD = 159.4375 PKR 1 PKR = 0.0063 NZD
16 févr. 2025 1 NZD = 159.4375 PKR 1 PKR = 0.0063 NZD
17 févr. 2025 1 NZD = 160.1163 PKR 1 PKR = 0.0062 NZD
18 févr. 2025 1 NZD = 159.3717 PKR 1 PKR = 0.0063 NZD
19 févr. 2025 1 NZD = 159.5745 PKR 1 PKR = 0.0063 NZD
20 févr. 2025 1 NZD = 159.9323 PKR 1 PKR = 0.0063 NZD
21 févr. 2025 1 NZD = 161.0183 PKR 1 PKR = 0.0062 NZD
22 févr. 2025 1 NZD = 160.5463 PKR 1 PKR = 0.0062 NZD
23 févr. 2025 1 NZD = 160.5324 PKR 1 PKR = 0.0062 NZD
24 févr. 2025 1 NZD = 160.7257 PKR 1 PKR = 0.0062 NZD
25 févr. 2025 1 NZD = 159.8024 PKR 1 PKR = 0.0063 NZD
26 févr. 2025 1 NZD = 159.2963 PKR 1 PKR = 0.0063 NZD
27 févr. 2025 1 NZD = 158.8363 PKR 1 PKR = 0.0063 NZD
28 févr. 2025 1 NZD = 156.7433 PKR 1 PKR = 0.0064 NZD

Mar 2025

DateNZD-PKRPKR-NZD
01 mars 2025 1 NZD = 156.6042 PKR 1 PKR = 0.0064 NZD
02 mars 2025 1 NZD = 156.4948 PKR 1 PKR = 0.0064 NZD
03 mars 2025 1 NZD = 156.7707 PKR 1 PKR = 0.0064 NZD
04 mars 2025 1 NZD = 157.7682 PKR 1 PKR = 0.0063 NZD
05 mars 2025 1 NZD = 158.9381 PKR 1 PKR = 0.0063 NZD
06 mars 2025 1 NZD = 160.5424 PKR 1 PKR = 0.0062 NZD
07 mars 2025 1 NZD = 160.1382 PKR 1 PKR = 0.0062 NZD
08 mars 2025 1 NZD = 159.8665 PKR 1 PKR = 0.0063 NZD
09 mars 2025 1 NZD = 160.0858 PKR 1 PKR = 0.0062 NZD
10 mars 2025 1 NZD = 160.5337 PKR 1 PKR = 0.0062 NZD
11 mars 2025 1 NZD = 159.8375 PKR 1 PKR = 0.0063 NZD
12 mars 2025 1 NZD = 160.1498 PKR 1 PKR = 0.0062 NZD
13 mars 2025 1 NZD = 159.643 PKR 1 PKR = 0.0063 NZD
14 mars 2025 1 NZD = 160.596 PKR 1 PKR = 0.0062 NZD
15 mars 2025 1 NZD = 160.762 PKR 1 PKR = 0.0062 NZD
16 mars 2025 1 NZD = 160.9488 PKR 1 PKR = 0.0062 NZD
17 mars 2025 1 NZD = 162.0895 PKR 1 PKR = 0.0062 NZD
18 mars 2025 1 NZD = 162.586 PKR 1 PKR = 0.0062 NZD
19 mars 2025 1 NZD = 162.2198 PKR 1 PKR = 0.0062 NZD
20 mars 2025 1 NZD = 160.6501 PKR 1 PKR = 0.0062 NZD
21 mars 2025 1 NZD = 161.2449 PKR 1 PKR = 0.0062 NZD
22 mars 2025 1 NZD = 160.1895 PKR 1 PKR = 0.0062 NZD
23 mars 2025 1 NZD = 160.6122 PKR 1 PKR = 0.0062 NZD
24 mars 2025 1 NZD = 160.4212 PKR 1 PKR = 0.0062 NZD
25 mars 2025 1 NZD = 161.0366 PKR 1 PKR = 0.0062 NZD
26 mars 2025 1 NZD = 161.4373 PKR 1 PKR = 0.0062 NZD
27 mars 2025 1 NZD = 160.8364 PKR 1 PKR = 0.0062 NZD
28 mars 2025 1 NZD = 160.3617 PKR 1 PKR = 0.0062 NZD
29 mars 2025 1 NZD = 160.2505 PKR 1 PKR = 0.0062 NZD
30 mars 2025 1 NZD = 160.1589 PKR 1 PKR = 0.0062 NZD
31 mars 2025 1 NZD = 159.4161 PKR 1 PKR = 0.0063 NZD

Apr 2025

DateNZD-PKRPKR-NZD
01 avr. 2025 1 NZD = 159.0175 PKR 1 PKR = 0.0063 NZD
02 avr. 2025 1 NZD = 160.8722 PKR 1 PKR = 0.0062 NZD
03 avr. 2025 1 NZD = 163.0485 PKR 1 PKR = 0.0061 NZD
04 avr. 2025 1 NZD = 158.2081 PKR 1 PKR = 0.0063 NZD
05 avr. 2025 1 NZD = 158.0681 PKR 1 PKR = 0.0063 NZD
06 avr. 2025 1 NZD = 158.054 PKR 1 PKR = 0.0063 NZD
07 avr. 2025 1 NZD = 156.6341 PKR 1 PKR = 0.0064 NZD
08 avr. 2025 1 NZD = 155.3873 PKR 1 PKR = 0.0064 NZD

Infos sur les taux de change NZD-PKR et PKR-NZD

Dollar Néo-Zélandais (NZD) est la devise utilisée dans Nouvelle Zélande. Roupie Pakistanaise (PKR) est la devise utilisée dans Pakistan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Nouvelle Zélande et Pakistan; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats