currencystats247.com

CurrencyStats247 > Taux de change > Taux de change NZD-PHP et PHP-NZD - 2025

Taux de change NZD-PHP et PHP-NZD - 2025

Taux de change NZD-PHP et PHP-NZD

Consultez ci-dessous les taux de change pour NZD-PHP et PHP-NZD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 NZD = 32,8407 PHP
1 PHP = 0,0305 NZD
1A 2A 2A
NZD par rapport à PHPPHP par rapport à NZD
32,0925 Date: 4/8 32,0477 Date: 4/7 32,1098 Date: 4/6 32,1127 Date: 4/5 32,2555 Date: 4/4 33,2293 Date: 4/3 32,8625 Date: 4/2 32,5050 Date: 4/1 32,5647 Date: 3/31 32,8106 Date: 3/30 32,8145 Date: 3/29 32,8358 Date: 3/28 32,9907 Date: 3/27 33,2133 Date: 3/26 32,9528 Date: 3/25 32,8287 Date: 3/24 32,8689 Date: 3/23 32,8618 Date: 3/22 32,9388 Date: 3/21 32,8008 Date: 3/20 33,1759 Date: 3/19 33,2560 Date: 3/18 33,1414 Date: 3/17 32,9080 Date: 3/16 32,9745 Date: 3/15 32,8947 Date: 3/14 32,7261 Date: 3/13 32,7746 Date: 3/12 32,8009 Date: 3/11 32,9648 Date: 3/10 32,6669 Date: 3/9 32,7797 Date: 3/8 32,6709 Date: 3/7 32,9088 Date: 3/6 32,6316 Date: 3/5 32,4698 Date: 3/4 32,5021 Date: 3/3 32,4473 Date: 3/2 32,4350 Date: 3/1 32,5017 Date: 2/28 32,9194 Date: 2/27 32,9870 Date: 2/26 33,1473 Date: 2/25 33,2384 Date: 2/24 33,2298 Date: 2/23 33,2327 Date: 2/22 33,3605 Date: 2/21 33,2867 Date: 2/20 33,2176 Date: 2/19 33,1960 Date: 2/18 33,2646 Date: 2/17 33,0503 Date: 2/16 33,0503 Date: 2/15 32,9520 Date: 2/14 32,6968 Date: 2/13 32,8045 Date: 2/12 32,8520 Date: 2/11 32,8711 Date: 2/10 32,8572 Date: 2/9 32,8572 Date: 2/8 32,9300 Date: 2/7 32,8877 Date: 2/6 32,9643 Date: 2/5 32,6831 Date: 2/4 32,6478 Date: 2/3 32,9211 Date: 2/2 32,9319 Date: 2/1 32,9608 Date: 1/31 32,9656 Date: 1/30 32,9764 Date: 1/29 33,0289 Date: 1/28 33,2576 Date: 1/27 33,2659 Date: 1/26 32,9692 Date: 1/25 33,3027 Date: 1/24 33,2381 Date: 1/23 33,1210 Date: 1/22 32,9337 Date: 1/21 32,7934 Date: 1/20 32,6886 Date: 1/19 32,6737 Date: 1/18 32,7239 Date: 1/17 32,7533 Date: 1/16 32,8524 Date: 1/15 32,8779 Date: 1/14 32,5864 Date: 1/13 32,7866 Date: 1/12 32,8149 Date: 1/11 32,6635 Date: 1/10 32,6971 Date: 1/9 32,7158 Date: 1/8 32,9555 Date: 1/7 32,8732 Date: 1/6 32,6704 Date: 1/5 32,4623 Date: 1/4 32,5599 Date: 1/3 32,4960 Date: 1/2 32,5575 Date: 1/1 32,0925 Date: 4/8 32,0477 Date: 4/7 32,1098 Date: 4/6 32,1127 Date: 4/5 32,2555 Date: 4/4 33,2293 Date: 4/3 32,8625 Date: 4/2 32,5050 Date: 4/1 32,5647 Date: 3/31 32,8106 Date: 3/30 32,8145 Date: 3/29 32,8358 Date: 3/28 32,9907 Date: 3/27 33,2133 Date: 3/26 32,9528 Date: 3/25 32,8287 Date: 3/24 32,8689 Date: 3/23 32,8618 Date: 3/22 32,9388 Date: 3/21 32,8008 Date: 3/20 33,1759 Date: 3/19 33,2560 Date: 3/18 33,1414 Date: 3/17 32,9080 Date: 3/16 32,9745 Date: 3/15 32,8947 Date: 3/14 32,7261 Date: 3/13 32,7746 Date: 3/12 32,8009 Date: 3/11 32,9648 Date: 3/10 32,6669 Date: 3/9 32,7797 Date: 3/8 32,6709 Date: 3/7 32,9088 Date: 3/6 32,6316 Date: 3/5 32,4698 Date: 3/4 32,5021 Date: 3/3 32,4473 Date: 3/2 32,4350 Date: 3/1 32,5017 Date: 2/28 32,9194 Date: 2/27 32,9870 Date: 2/26 33,1473 Date: 2/25 33,2384 Date: 2/24 33,2298 Date: 2/23 33,2327 Date: 2/22 33,3605 Date: 2/21 33,2867 Date: 2/20 33,2176 Date: 2/19 33,1960 Date: 2/18 33,2646 Date: 2/17 33,0503 Date: 2/16 33,0503 Date: 2/15 32,9520 Date: 2/14 32,6968 Date: 2/13 32,8045 Date: 2/12 32,8520 Date: 2/11 32,8711 Date: 2/10 32,8572 Date: 2/9 32,8572 Date: 2/8 32,9300 Date: 2/7 32,8877 Date: 2/6 32,9643 Date: 2/5 32,6831 Date: 2/4 32,6478 Date: 2/3 32,9211 Date: 2/2 32,9319 Date: 2/1 32,9608 Date: 1/31 32,9656 Date: 1/30 32,9764 Date: 1/29 33,0289 Date: 1/28 33,2576 Date: 1/27 33,2659 Date: 1/26 32,9692 Date: 1/25 33,3027 Date: 1/24 33,2381 Date: 1/23 33,1210 Date: 1/22 32,9337 Date: 1/21 32,7934 Date: 1/20 32,6886 Date: 1/19 32,6737 Date: 1/18 32,7239 Date: 1/17 32,7533 Date: 1/16 32,8524 Date: 1/15 32,8779 Date: 1/14 32,5864 Date: 1/13 32,7866 Date: 1/12 32,8149 Date: 1/11 32,6635 Date: 1/10 32,6971 Date: 1/9 32,7158 Date: 1/8 32,9555 Date: 1/7 32,8732 Date: 1/6 32,6704 Date: 1/5 32,4623 Date: 1/4 32,5599 Date: 1/3 32,4960 Date: 1/2 32,5575 Date: 1/1

Jan 2025

DateNZD-PHPPHP-NZD
01 janv. 2025 1 NZD = 32.5575 PHP 1 PHP = 0.0307 NZD
02 janv. 2025 1 NZD = 32.496 PHP 1 PHP = 0.0308 NZD
03 janv. 2025 1 NZD = 32.5599 PHP 1 PHP = 0.0307 NZD
04 janv. 2025 1 NZD = 32.4623 PHP 1 PHP = 0.0308 NZD
05 janv. 2025 1 NZD = 32.6704 PHP 1 PHP = 0.0306 NZD
06 janv. 2025 1 NZD = 32.8732 PHP 1 PHP = 0.0304 NZD
07 janv. 2025 1 NZD = 32.9555 PHP 1 PHP = 0.0303 NZD
08 janv. 2025 1 NZD = 32.7158 PHP 1 PHP = 0.0306 NZD
09 janv. 2025 1 NZD = 32.6971 PHP 1 PHP = 0.0306 NZD
10 janv. 2025 1 NZD = 32.6635 PHP 1 PHP = 0.0306 NZD
11 janv. 2025 1 NZD = 32.8149 PHP 1 PHP = 0.0305 NZD
12 janv. 2025 1 NZD = 32.7866 PHP 1 PHP = 0.0305 NZD
13 janv. 2025 1 NZD = 32.5864 PHP 1 PHP = 0.0307 NZD
14 janv. 2025 1 NZD = 32.8779 PHP 1 PHP = 0.0304 NZD
15 janv. 2025 1 NZD = 32.8524 PHP 1 PHP = 0.0304 NZD
16 janv. 2025 1 NZD = 32.7533 PHP 1 PHP = 0.0305 NZD
17 janv. 2025 1 NZD = 32.7239 PHP 1 PHP = 0.0306 NZD
18 janv. 2025 1 NZD = 32.6737 PHP 1 PHP = 0.0306 NZD
19 janv. 2025 1 NZD = 32.6886 PHP 1 PHP = 0.0306 NZD
20 janv. 2025 1 NZD = 32.7934 PHP 1 PHP = 0.0305 NZD
21 janv. 2025 1 NZD = 32.9337 PHP 1 PHP = 0.0304 NZD
22 janv. 2025 1 NZD = 33.121 PHP 1 PHP = 0.0302 NZD
23 janv. 2025 1 NZD = 33.2381 PHP 1 PHP = 0.0301 NZD
24 janv. 2025 1 NZD = 33.3027 PHP 1 PHP = 0.03 NZD
25 janv. 2025 1 NZD = 32.9692 PHP 1 PHP = 0.0303 NZD
26 janv. 2025 1 NZD = 33.2659 PHP 1 PHP = 0.0301 NZD
27 janv. 2025 1 NZD = 33.2576 PHP 1 PHP = 0.0301 NZD
28 janv. 2025 1 NZD = 33.0289 PHP 1 PHP = 0.0303 NZD
29 janv. 2025 1 NZD = 32.9764 PHP 1 PHP = 0.0303 NZD
30 janv. 2025 1 NZD = 32.9656 PHP 1 PHP = 0.0303 NZD
31 janv. 2025 1 NZD = 32.9608 PHP 1 PHP = 0.0303 NZD

Feb 2025

DateNZD-PHPPHP-NZD
01 févr. 2025 1 NZD = 32.9319 PHP 1 PHP = 0.0304 NZD
02 févr. 2025 1 NZD = 32.9211 PHP 1 PHP = 0.0304 NZD
03 févr. 2025 1 NZD = 32.6478 PHP 1 PHP = 0.0306 NZD
04 févr. 2025 1 NZD = 32.6831 PHP 1 PHP = 0.0306 NZD
05 févr. 2025 1 NZD = 32.9643 PHP 1 PHP = 0.0303 NZD
06 févr. 2025 1 NZD = 32.8877 PHP 1 PHP = 0.0304 NZD
07 févr. 2025 1 NZD = 32.93 PHP 1 PHP = 0.0304 NZD
08 févr. 2025 1 NZD = 32.8572 PHP 1 PHP = 0.0304 NZD
09 févr. 2025 1 NZD = 32.8572 PHP 1 PHP = 0.0304 NZD
10 févr. 2025 1 NZD = 32.8711 PHP 1 PHP = 0.0304 NZD
11 févr. 2025 1 NZD = 32.852 PHP 1 PHP = 0.0304 NZD
12 févr. 2025 1 NZD = 32.8045 PHP 1 PHP = 0.0305 NZD
13 févr. 2025 1 NZD = 32.6968 PHP 1 PHP = 0.0306 NZD
14 févr. 2025 1 NZD = 32.952 PHP 1 PHP = 0.0303 NZD
15 févr. 2025 1 NZD = 33.0503 PHP 1 PHP = 0.0303 NZD
16 févr. 2025 1 NZD = 33.0503 PHP 1 PHP = 0.0303 NZD
17 févr. 2025 1 NZD = 33.2646 PHP 1 PHP = 0.0301 NZD
18 févr. 2025 1 NZD = 33.196 PHP 1 PHP = 0.0301 NZD
19 févr. 2025 1 NZD = 33.2176 PHP 1 PHP = 0.0301 NZD
20 févr. 2025 1 NZD = 33.2867 PHP 1 PHP = 0.03 NZD
21 févr. 2025 1 NZD = 33.3605 PHP 1 PHP = 0.03 NZD
22 févr. 2025 1 NZD = 33.2327 PHP 1 PHP = 0.0301 NZD
23 févr. 2025 1 NZD = 33.2298 PHP 1 PHP = 0.0301 NZD
24 févr. 2025 1 NZD = 33.2384 PHP 1 PHP = 0.0301 NZD
25 févr. 2025 1 NZD = 33.1473 PHP 1 PHP = 0.0302 NZD
26 févr. 2025 1 NZD = 32.987 PHP 1 PHP = 0.0303 NZD
27 févr. 2025 1 NZD = 32.9194 PHP 1 PHP = 0.0304 NZD
28 févr. 2025 1 NZD = 32.5017 PHP 1 PHP = 0.0308 NZD

Mar 2025

DateNZD-PHPPHP-NZD
01 mars 2025 1 NZD = 32.435 PHP 1 PHP = 0.0308 NZD
02 mars 2025 1 NZD = 32.4473 PHP 1 PHP = 0.0308 NZD
03 mars 2025 1 NZD = 32.5021 PHP 1 PHP = 0.0308 NZD
04 mars 2025 1 NZD = 32.4698 PHP 1 PHP = 0.0308 NZD
05 mars 2025 1 NZD = 32.6316 PHP 1 PHP = 0.0306 NZD
06 mars 2025 1 NZD = 32.9088 PHP 1 PHP = 0.0304 NZD
07 mars 2025 1 NZD = 32.6709 PHP 1 PHP = 0.0306 NZD
08 mars 2025 1 NZD = 32.7797 PHP 1 PHP = 0.0305 NZD
09 mars 2025 1 NZD = 32.6669 PHP 1 PHP = 0.0306 NZD
10 mars 2025 1 NZD = 32.9648 PHP 1 PHP = 0.0303 NZD
11 mars 2025 1 NZD = 32.8009 PHP 1 PHP = 0.0305 NZD
12 mars 2025 1 NZD = 32.7746 PHP 1 PHP = 0.0305 NZD
13 mars 2025 1 NZD = 32.7261 PHP 1 PHP = 0.0306 NZD
14 mars 2025 1 NZD = 32.8947 PHP 1 PHP = 0.0304 NZD
15 mars 2025 1 NZD = 32.9745 PHP 1 PHP = 0.0303 NZD
16 mars 2025 1 NZD = 32.908 PHP 1 PHP = 0.0304 NZD
17 mars 2025 1 NZD = 33.1414 PHP 1 PHP = 0.0302 NZD
18 mars 2025 1 NZD = 33.256 PHP 1 PHP = 0.0301 NZD
19 mars 2025 1 NZD = 33.1759 PHP 1 PHP = 0.0301 NZD
20 mars 2025 1 NZD = 32.8008 PHP 1 PHP = 0.0305 NZD
21 mars 2025 1 NZD = 32.9388 PHP 1 PHP = 0.0304 NZD
22 mars 2025 1 NZD = 32.8618 PHP 1 PHP = 0.0304 NZD
23 mars 2025 1 NZD = 32.8689 PHP 1 PHP = 0.0304 NZD
24 mars 2025 1 NZD = 32.8287 PHP 1 PHP = 0.0305 NZD
25 mars 2025 1 NZD = 32.9528 PHP 1 PHP = 0.0303 NZD
26 mars 2025 1 NZD = 33.2133 PHP 1 PHP = 0.0301 NZD
27 mars 2025 1 NZD = 32.9907 PHP 1 PHP = 0.0303 NZD
28 mars 2025 1 NZD = 32.8358 PHP 1 PHP = 0.0305 NZD
29 mars 2025 1 NZD = 32.8145 PHP 1 PHP = 0.0305 NZD
30 mars 2025 1 NZD = 32.8106 PHP 1 PHP = 0.0305 NZD
31 mars 2025 1 NZD = 32.5647 PHP 1 PHP = 0.0307 NZD

Apr 2025

DateNZD-PHPPHP-NZD
01 avr. 2025 1 NZD = 32.505 PHP 1 PHP = 0.0308 NZD
02 avr. 2025 1 NZD = 32.8625 PHP 1 PHP = 0.0304 NZD
03 avr. 2025 1 NZD = 33.2293 PHP 1 PHP = 0.0301 NZD
04 avr. 2025 1 NZD = 32.2555 PHP 1 PHP = 0.031 NZD
05 avr. 2025 1 NZD = 32.1127 PHP 1 PHP = 0.0311 NZD
06 avr. 2025 1 NZD = 32.1098 PHP 1 PHP = 0.0311 NZD
07 avr. 2025 1 NZD = 32.0477 PHP 1 PHP = 0.0312 NZD
08 avr. 2025 1 NZD = 32.0925 PHP 1 PHP = 0.0312 NZD

Infos sur les taux de change NZD-PHP et PHP-NZD

Dollar Néo-Zélandais (NZD) est la devise utilisée dans Nouvelle Zélande. Peso Philippin (PHP) est la devise utilisée dans Philippines. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Nouvelle Zélande et Philippines; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats