currencystats247.com

CurrencyStats247 > Taux de change > Taux de change NPR-VUV et VUV-NPR - 2025

Taux de change NPR-VUV et VUV-NPR - 2025

Taux de change NPR-VUV et VUV-NPR

Consultez ci-dessous les taux de change pour NPR-VUV et VUV-NPR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 NPR = 0,8761 VUV
1 VUV = 1,1414 NPR
1A 2A 2A
NPR par rapport à VUVVUV par rapport à NPR
0,8922 Date: 4/7 0,8891 Date: 4/6 0,8962 Date: 4/5 0,9076 Date: 4/4 0,9034 Date: 4/3 0,9025 Date: 4/2 0,9012 Date: 4/1 0,8976 Date: 3/31 0,8965 Date: 3/30 0,9005 Date: 3/29 0,9015 Date: 3/28 0,8999 Date: 3/27 0,8974 Date: 3/26 0,8977 Date: 3/25 0,8910 Date: 3/24 0,8910 Date: 3/23 0,8919 Date: 3/22 0,8863 Date: 3/21 0,8861 Date: 3/20 0,8870 Date: 3/19 0,8878 Date: 3/18 0,8848 Date: 3/17 0,8834 Date: 3/16 0,8875 Date: 3/15 0,8855 Date: 3/14 0,8862 Date: 3/13 0,8831 Date: 3/12 0,8836 Date: 3/11 0,8787 Date: 3/10 0,8917 Date: 3/9 0,8900 Date: 3/8 0,8936 Date: 3/7 0,8958 Date: 3/6 0,8962 Date: 3/5 0,8929 Date: 3/4 0,8862 Date: 3/3 0,8861 Date: 3/2 0,8873 Date: 3/1 0,8848 Date: 2/28 0,8842 Date: 2/27 0,8821 Date: 2/26 0,8755 Date: 2/25 0,8864 Date: 2/24 0,8892 Date: 2/23 0,8924 Date: 2/22 0,8938 Date: 2/21 0,8870 Date: 2/20 0,8886 Date: 2/19 0,8861 Date: 2/18 0,8900 Date: 2/17 0,8941 Date: 2/16 0,8941 Date: 2/15 0,8911 Date: 2/14 0,8920 Date: 2/13 0,8542 Date: 2/12 0,8560 Date: 2/11 0,8480 Date: 2/10 0,8444 Date: 2/9 0,8444 Date: 2/8 0,8477 Date: 2/7 0,8472 Date: 2/6 0,8483 Date: 2/5 0,8516 Date: 2/4 0,8520 Date: 2/3 0,8559 Date: 2/2 0,8574 Date: 2/1 0,8574 Date: 1/31 0,8573 Date: 1/30 0,8564 Date: 1/29 0,8569 Date: 1/28 0,8602 Date: 1/27 0,8623 Date: 1/26 0,8623 Date: 1/25 0,8604 Date: 1/24 0,8584 Date: 1/23 0,8620 Date: 1/22 0,8573 Date: 1/21 0,8560 Date: 1/20 0,8572 Date: 1/19 0,8572 Date: 1/18 0,8569 Date: 1/17 0,8568 Date: 1/16 0,8587 Date: 1/15 0,8564 Date: 1/14 0,8553 Date: 1/13 0,8584 Date: 1/12 0,8584 Date: 1/11 0,8622 Date: 1/10 0,8646 Date: 1/9 0,8633 Date: 1/8 0,8653 Date: 1/7 0,8648 Date: 1/6 0,8661 Date: 1/5 0,8661 Date: 1/4 0,8645 Date: 1/3 0,8649 Date: 1/2 0,8680 Date: 1/1 0,8922 Date: 4/7 0,8891 Date: 4/6 0,8962 Date: 4/5 0,9076 Date: 4/4 0,9034 Date: 4/3 0,9025 Date: 4/2 0,9012 Date: 4/1 0,8976 Date: 3/31 0,8965 Date: 3/30 0,9005 Date: 3/29 0,9015 Date: 3/28 0,8999 Date: 3/27 0,8974 Date: 3/26 0,8977 Date: 3/25 0,8910 Date: 3/24 0,8910 Date: 3/23 0,8919 Date: 3/22 0,8863 Date: 3/21 0,8861 Date: 3/20 0,8870 Date: 3/19 0,8878 Date: 3/18 0,8848 Date: 3/17 0,8834 Date: 3/16 0,8875 Date: 3/15 0,8855 Date: 3/14 0,8862 Date: 3/13 0,8831 Date: 3/12 0,8836 Date: 3/11 0,8787 Date: 3/10 0,8917 Date: 3/9 0,8900 Date: 3/8 0,8936 Date: 3/7 0,8958 Date: 3/6 0,8962 Date: 3/5 0,8929 Date: 3/4 0,8862 Date: 3/3 0,8861 Date: 3/2 0,8873 Date: 3/1 0,8848 Date: 2/28 0,8842 Date: 2/27 0,8821 Date: 2/26 0,8755 Date: 2/25 0,8864 Date: 2/24 0,8892 Date: 2/23 0,8924 Date: 2/22 0,8938 Date: 2/21 0,8870 Date: 2/20 0,8886 Date: 2/19 0,8861 Date: 2/18 0,8900 Date: 2/17 0,8941 Date: 2/16 0,8941 Date: 2/15 0,8911 Date: 2/14 0,8920 Date: 2/13 0,8542 Date: 2/12 0,8560 Date: 2/11 0,8480 Date: 2/10 0,8444 Date: 2/9 0,8444 Date: 2/8 0,8477 Date: 2/7 0,8472 Date: 2/6 0,8483 Date: 2/5 0,8516 Date: 2/4 0,8520 Date: 2/3 0,8559 Date: 2/2 0,8574 Date: 2/1 0,8574 Date: 1/31 0,8573 Date: 1/30 0,8564 Date: 1/29 0,8569 Date: 1/28 0,8602 Date: 1/27 0,8623 Date: 1/26 0,8623 Date: 1/25 0,8604 Date: 1/24 0,8584 Date: 1/23 0,8620 Date: 1/22 0,8573 Date: 1/21 0,8560 Date: 1/20 0,8572 Date: 1/19 0,8572 Date: 1/18 0,8569 Date: 1/17 0,8568 Date: 1/16 0,8587 Date: 1/15 0,8564 Date: 1/14 0,8553 Date: 1/13 0,8584 Date: 1/12 0,8584 Date: 1/11 0,8622 Date: 1/10 0,8646 Date: 1/9 0,8633 Date: 1/8 0,8653 Date: 1/7 0,8648 Date: 1/6 0,8661 Date: 1/5 0,8661 Date: 1/4 0,8645 Date: 1/3 0,8649 Date: 1/2 0,8680 Date: 1/1

Jan 2025

DateNPR-VUVVUV-NPR
01 janv. 2025 1 NPR = 0.868 VUV 1 VUV = 1.1521 NPR
02 janv. 2025 1 NPR = 0.8649 VUV 1 VUV = 1.1562 NPR
03 janv. 2025 1 NPR = 0.8645 VUV 1 VUV = 1.1567 NPR
04 janv. 2025 1 NPR = 0.8661 VUV 1 VUV = 1.1545 NPR
05 janv. 2025 1 NPR = 0.8661 VUV 1 VUV = 1.1545 NPR
06 janv. 2025 1 NPR = 0.8648 VUV 1 VUV = 1.1563 NPR
07 janv. 2025 1 NPR = 0.8653 VUV 1 VUV = 1.1556 NPR
08 janv. 2025 1 NPR = 0.8633 VUV 1 VUV = 1.1584 NPR
09 janv. 2025 1 NPR = 0.8646 VUV 1 VUV = 1.1567 NPR
10 janv. 2025 1 NPR = 0.8622 VUV 1 VUV = 1.1598 NPR
11 janv. 2025 1 NPR = 0.8584 VUV 1 VUV = 1.1649 NPR
12 janv. 2025 1 NPR = 0.8584 VUV 1 VUV = 1.1649 NPR
13 janv. 2025 1 NPR = 0.8553 VUV 1 VUV = 1.1692 NPR
14 janv. 2025 1 NPR = 0.8564 VUV 1 VUV = 1.1677 NPR
15 janv. 2025 1 NPR = 0.8587 VUV 1 VUV = 1.1646 NPR
16 janv. 2025 1 NPR = 0.8568 VUV 1 VUV = 1.1671 NPR
17 janv. 2025 1 NPR = 0.8569 VUV 1 VUV = 1.167 NPR
18 janv. 2025 1 NPR = 0.8572 VUV 1 VUV = 1.1666 NPR
19 janv. 2025 1 NPR = 0.8572 VUV 1 VUV = 1.1666 NPR
20 janv. 2025 1 NPR = 0.856 VUV 1 VUV = 1.1683 NPR
21 janv. 2025 1 NPR = 0.8573 VUV 1 VUV = 1.1664 NPR
22 janv. 2025 1 NPR = 0.862 VUV 1 VUV = 1.1602 NPR
23 janv. 2025 1 NPR = 0.8584 VUV 1 VUV = 1.165 NPR
24 janv. 2025 1 NPR = 0.8604 VUV 1 VUV = 1.1622 NPR
25 janv. 2025 1 NPR = 0.8623 VUV 1 VUV = 1.1597 NPR
26 janv. 2025 1 NPR = 0.8623 VUV 1 VUV = 1.1597 NPR
27 janv. 2025 1 NPR = 0.8602 VUV 1 VUV = 1.1625 NPR
28 janv. 2025 1 NPR = 0.8569 VUV 1 VUV = 1.1669 NPR
29 janv. 2025 1 NPR = 0.8564 VUV 1 VUV = 1.1677 NPR
30 janv. 2025 1 NPR = 0.8573 VUV 1 VUV = 1.1664 NPR
31 janv. 2025 1 NPR = 0.8574 VUV 1 VUV = 1.1663 NPR

Feb 2025

DateNPR-VUVVUV-NPR
01 févr. 2025 1 NPR = 0.8574 VUV 1 VUV = 1.1663 NPR
02 févr. 2025 1 NPR = 0.8559 VUV 1 VUV = 1.1683 NPR
03 févr. 2025 1 NPR = 0.852 VUV 1 VUV = 1.1737 NPR
04 févr. 2025 1 NPR = 0.8516 VUV 1 VUV = 1.1743 NPR
05 févr. 2025 1 NPR = 0.8483 VUV 1 VUV = 1.1788 NPR
06 févr. 2025 1 NPR = 0.8472 VUV 1 VUV = 1.1803 NPR
07 févr. 2025 1 NPR = 0.8477 VUV 1 VUV = 1.1797 NPR
08 févr. 2025 1 NPR = 0.8444 VUV 1 VUV = 1.1842 NPR
09 févr. 2025 1 NPR = 0.8444 VUV 1 VUV = 1.1842 NPR
10 févr. 2025 1 NPR = 0.848 VUV 1 VUV = 1.1793 NPR
11 févr. 2025 1 NPR = 0.856 VUV 1 VUV = 1.1683 NPR
12 févr. 2025 1 NPR = 0.8542 VUV 1 VUV = 1.1707 NPR
13 févr. 2025 1 NPR = 0.892 VUV 1 VUV = 1.121 NPR
14 févr. 2025 1 NPR = 0.8911 VUV 1 VUV = 1.1222 NPR
15 févr. 2025 1 NPR = 0.8941 VUV 1 VUV = 1.1184 NPR
16 févr. 2025 1 NPR = 0.8941 VUV 1 VUV = 1.1184 NPR
17 févr. 2025 1 NPR = 0.89 VUV 1 VUV = 1.1236 NPR
18 févr. 2025 1 NPR = 0.8861 VUV 1 VUV = 1.1285 NPR
19 févr. 2025 1 NPR = 0.8886 VUV 1 VUV = 1.1254 NPR
20 févr. 2025 1 NPR = 0.887 VUV 1 VUV = 1.1274 NPR
21 févr. 2025 1 NPR = 0.8938 VUV 1 VUV = 1.1188 NPR
22 févr. 2025 1 NPR = 0.8924 VUV 1 VUV = 1.1205 NPR
23 févr. 2025 1 NPR = 0.8892 VUV 1 VUV = 1.1246 NPR
24 févr. 2025 1 NPR = 0.8864 VUV 1 VUV = 1.1281 NPR
25 févr. 2025 1 NPR = 0.8755 VUV 1 VUV = 1.1422 NPR
26 févr. 2025 1 NPR = 0.8821 VUV 1 VUV = 1.1336 NPR
27 févr. 2025 1 NPR = 0.8842 VUV 1 VUV = 1.1309 NPR
28 févr. 2025 1 NPR = 0.8848 VUV 1 VUV = 1.1302 NPR

Mar 2025

DateNPR-VUVVUV-NPR
01 mars 2025 1 NPR = 0.8873 VUV 1 VUV = 1.127 NPR
02 mars 2025 1 NPR = 0.8861 VUV 1 VUV = 1.1285 NPR
03 mars 2025 1 NPR = 0.8862 VUV 1 VUV = 1.1284 NPR
04 mars 2025 1 NPR = 0.8929 VUV 1 VUV = 1.12 NPR
05 mars 2025 1 NPR = 0.8962 VUV 1 VUV = 1.1158 NPR
06 mars 2025 1 NPR = 0.8958 VUV 1 VUV = 1.1163 NPR
07 mars 2025 1 NPR = 0.8936 VUV 1 VUV = 1.1191 NPR
08 mars 2025 1 NPR = 0.89 VUV 1 VUV = 1.1237 NPR
09 mars 2025 1 NPR = 0.8917 VUV 1 VUV = 1.1214 NPR
10 mars 2025 1 NPR = 0.8787 VUV 1 VUV = 1.1381 NPR
11 mars 2025 1 NPR = 0.8836 VUV 1 VUV = 1.1318 NPR
12 mars 2025 1 NPR = 0.8831 VUV 1 VUV = 1.1324 NPR
13 mars 2025 1 NPR = 0.8862 VUV 1 VUV = 1.1284 NPR
14 mars 2025 1 NPR = 0.8855 VUV 1 VUV = 1.1293 NPR
15 mars 2025 1 NPR = 0.8875 VUV 1 VUV = 1.1267 NPR
16 mars 2025 1 NPR = 0.8834 VUV 1 VUV = 1.132 NPR
17 mars 2025 1 NPR = 0.8848 VUV 1 VUV = 1.1302 NPR
18 mars 2025 1 NPR = 0.8878 VUV 1 VUV = 1.1263 NPR
19 mars 2025 1 NPR = 0.887 VUV 1 VUV = 1.1274 NPR
20 mars 2025 1 NPR = 0.8861 VUV 1 VUV = 1.1286 NPR
21 mars 2025 1 NPR = 0.8863 VUV 1 VUV = 1.1283 NPR
22 mars 2025 1 NPR = 0.8919 VUV 1 VUV = 1.1213 NPR
23 mars 2025 1 NPR = 0.891 VUV 1 VUV = 1.1223 NPR
24 mars 2025 1 NPR = 0.891 VUV 1 VUV = 1.1223 NPR
25 mars 2025 1 NPR = 0.8977 VUV 1 VUV = 1.1139 NPR
26 mars 2025 1 NPR = 0.8974 VUV 1 VUV = 1.1144 NPR
27 mars 2025 1 NPR = 0.8999 VUV 1 VUV = 1.1113 NPR
28 mars 2025 1 NPR = 0.9015 VUV 1 VUV = 1.1092 NPR
29 mars 2025 1 NPR = 0.9005 VUV 1 VUV = 1.1104 NPR
30 mars 2025 1 NPR = 0.8965 VUV 1 VUV = 1.1155 NPR
31 mars 2025 1 NPR = 0.8976 VUV 1 VUV = 1.1141 NPR

Apr 2025

DateNPR-VUVVUV-NPR
01 avr. 2025 1 NPR = 0.9012 VUV 1 VUV = 1.1097 NPR
02 avr. 2025 1 NPR = 0.9025 VUV 1 VUV = 1.1081 NPR
03 avr. 2025 1 NPR = 0.9034 VUV 1 VUV = 1.107 NPR
04 avr. 2025 1 NPR = 0.9076 VUV 1 VUV = 1.1018 NPR
05 avr. 2025 1 NPR = 0.8962 VUV 1 VUV = 1.1159 NPR
06 avr. 2025 1 NPR = 0.8891 VUV 1 VUV = 1.1247 NPR
07 avr. 2025 1 NPR = 0.8922 VUV 1 VUV = 1.1209 NPR

Infos sur les taux de change NPR-VUV et VUV-NPR

Roupie Népalaise (NPR) est la devise utilisée dans Népal. Ni-Vanuatu Vatu (VUV) est la devise utilisée dans Vanuatu. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Népal et Vanuatu; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats