> Taux de change NPR-TRY et TRY-NPR - 2026

Taux de change NPR-TRY et TRY-NPR - 2026

Taux de change NPR-TRY et TRY-NPR

Consultez ci-dessous les taux de change pour NPR-TRY et TRY-NPR pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 NPR = 0,2987 TRY

1 TRY = 3,3475 NPR

1A 2A 2A

NPR par rapport à TRYTRY par rapport à NPR

Jan 2026

Date	NPR-TRY	TRY-NPR
01 janv. 2026	1 NPR = 0.2981 TRY	1 TRY = 3.3551 NPR
02 janv. 2026	1 NPR = 0.2985 TRY	1 TRY = 3.3502 NPR
03 janv. 2026	1 NPR = 0.2987 TRY	1 TRY = 3.348 NPR
04 janv. 2026	1 NPR = 0.2987 TRY	1 TRY = 3.348 NPR
05 janv. 2026	1 NPR = 0.2982 TRY	1 TRY = 3.3536 NPR
06 janv. 2026	1 NPR = 0.2984 TRY	1 TRY = 3.3507 NPR
07 janv. 2026	1 NPR = 0.299 TRY	1 TRY = 3.3446 NPR
08 janv. 2026	1 NPR = 0.2993 TRY	1 TRY = 3.3409 NPR
09 janv. 2026	1 NPR = 0.2993 TRY	1 TRY = 3.3408 NPR
10 janv. 2026	1 NPR = 0.298 TRY	1 TRY = 3.3557 NPR
11 janv. 2026	1 NPR = 0.2978 TRY	1 TRY = 3.3578 NPR
12 janv. 2026	1 NPR = 0.299 TRY	1 TRY = 3.3446 NPR
13 janv. 2026	1 NPR = 0.2988 TRY	1 TRY = 3.3464 NPR
14 janv. 2026	1 NPR = 0.2988 TRY	1 TRY = 3.3462 NPR
15 janv. 2026	1 NPR = 0.2988 TRY	1 TRY = 3.3469 NPR
16 janv. 2026	1 NPR = 0.2982 TRY	1 TRY = 3.3538 NPR
17 janv. 2026	1 NPR = 0.2978 TRY	1 TRY = 3.3582 NPR
18 janv. 2026	1 NPR = 0.2978 TRY	1 TRY = 3.3582 NPR
19 janv. 2026	1 NPR = 0.2979 TRY	1 TRY = 3.357 NPR
20 janv. 2026	1 NPR = 0.2977 TRY	1 TRY = 3.3592 NPR
21 janv. 2026	1 NPR = 0.2956 TRY	1 TRY = 3.3826 NPR
22 janv. 2026	1 NPR = 0.2955 TRY	1 TRY = 3.3837 NPR
23 janv. 2026	1 NPR = 0.2952 TRY	1 TRY = 3.3872 NPR
24 janv. 2026	1 NPR = 0.2973 TRY	1 TRY = 3.3631 NPR
25 janv. 2026	1 NPR = 0.2973 TRY	1 TRY = 3.3631 NPR
26 janv. 2026	1 NPR = 0.2983 TRY	1 TRY = 3.3524 NPR
27 janv. 2026	1 NPR = 0.2961 TRY	1 TRY = 3.3769 NPR
28 janv. 2026	1 NPR = 0.2955 TRY	1 TRY = 3.3838 NPR
29 janv. 2026	1 NPR = 0.2953 TRY	1 TRY = 3.3866 NPR
30 janv. 2026	1 NPR = 0.2957 TRY	1 TRY = 3.3815 NPR
31 janv. 2026	1 NPR = 0.2933 TRY	1 TRY = 3.4096 NPR

Feb 2026

Date	NPR-TRY	TRY-NPR
01 févr. 2026	1 NPR = 0.2928 TRY	1 TRY = 3.4154 NPR
02 févr. 2026	1 NPR = 0.2969 TRY	1 TRY = 3.3681 NPR
03 févr. 2026	1 NPR = 0.301 TRY	1 TRY = 3.3219 NPR
04 févr. 2026	1 NPR = 0.3006 TRY	1 TRY = 3.3268 NPR
05 févr. 2026	1 NPR = 0.301 TRY	1 TRY = 3.322 NPR
06 févr. 2026	1 NPR = 0.3009 TRY	1 TRY = 3.323 NPR
07 févr. 2026	1 NPR = 0.3018 TRY	1 TRY = 3.3134 NPR
08 févr. 2026	1 NPR = 0.3018 TRY	1 TRY = 3.3134 NPR
09 févr. 2026	1 NPR = 0.3007 TRY	1 TRY = 3.3261 NPR
10 févr. 2026	1 NPR = 0.3012 TRY	1 TRY = 3.3195 NPR
11 févr. 2026	1 NPR = 0.3009 TRY	1 TRY = 3.3232 NPR
12 févr. 2026	1 NPR = 0.3009 TRY	1 TRY = 3.3233 NPR
13 févr. 2026	1 NPR = 0.3018 TRY	1 TRY = 3.3135 NPR
14 févr. 2026	1 NPR = 0.3012 TRY	1 TRY = 3.3199 NPR
15 févr. 2026	1 NPR = 0.3012 TRY	1 TRY = 3.3199 NPR
16 févr. 2026	1 NPR = 0.3014 TRY	1 TRY = 3.3183 NPR
17 févr. 2026	1 NPR = 0.3015 TRY	1 TRY = 3.3171 NPR
18 févr. 2026	1 NPR = 0.3019 TRY	1 TRY = 3.3127 NPR
19 févr. 2026	1 NPR = 0.3003 TRY	1 TRY = 3.3299 NPR
20 févr. 2026	1 NPR = 0.3013 TRY	1 TRY = 3.3192 NPR
21 févr. 2026	1 NPR = 0.3019 TRY	1 TRY = 3.3124 NPR
22 févr. 2026	1 NPR = 0.3019 TRY	1 TRY = 3.3124 NPR
23 févr. 2026	1 NPR = 0.3017 TRY	1 TRY = 3.315 NPR
24 févr. 2026	1 NPR = 0.3015 TRY	1 TRY = 3.3169 NPR
25 févr. 2026	1 NPR = 0.3019 TRY	1 TRY = 3.3119 NPR
26 févr. 2026	1 NPR = 0.3018 TRY	1 TRY = 3.3129 NPR
27 févr. 2026	1 NPR = 0.3021 TRY	1 TRY = 3.3102 NPR
28 févr. 2026	1 NPR = 0.3022 TRY	1 TRY = 3.3094 NPR

Mar 2026

Date	NPR-TRY	TRY-NPR
01 mars 2026	1 NPR = 0.3022 TRY	1 TRY = 3.3094 NPR
02 mars 2026	1 NPR = 0.3 TRY	1 TRY = 3.3333 NPR
03 mars 2026	1 NPR = 0.2988 TRY	1 TRY = 3.3463 NPR
04 mars 2026	1 NPR = 0.2986 TRY	1 TRY = 3.3493 NPR
05 mars 2026	1 NPR = 0.2999 TRY	1 TRY = 3.3345 NPR
06 mars 2026	1 NPR = 0.2999 TRY	1 TRY = 3.3345 NPR
07 mars 2026	1 NPR = 0.3015 TRY	1 TRY = 3.3167 NPR
08 mars 2026	1 NPR = 0.3015 TRY	1 TRY = 3.3167 NPR
09 mars 2026	1 NPR = 0.2986 TRY	1 TRY = 3.3485 NPR
10 mars 2026	1 NPR = 0.2996 TRY	1 TRY = 3.3375 NPR
11 mars 2026	1 NPR = 0.2995 TRY	1 TRY = 3.3391 NPR
12 mars 2026	1 NPR = 0.299 TRY	1 TRY = 3.3444 NPR
13 mars 2026	1 NPR = 0.2991 TRY	1 TRY = 3.3435 NPR
14 mars 2026	1 NPR = 0.2991 TRY	1 TRY = 3.3438 NPR
15 mars 2026	1 NPR = 0.2991 TRY	1 TRY = 3.3438 NPR
16 mars 2026	1 NPR = 0.2994 TRY	1 TRY = 3.3395 NPR
17 mars 2026	1 NPR = 0.2994 TRY	1 TRY = 3.3396 NPR
18 mars 2026	1 NPR = 0.2976 TRY	1 TRY = 3.3603 NPR
19 mars 2026	1 NPR = 0.2972 TRY	1 TRY = 3.3647 NPR
20 mars 2026	1 NPR = 0.2963 TRY	1 TRY = 3.3752 NPR
21 mars 2026	1 NPR = 0.2964 TRY	1 TRY = 3.3744 NPR
22 mars 2026	1 NPR = 0.2964 TRY	1 TRY = 3.3744 NPR
23 mars 2026	1 NPR = 0.2968 TRY	1 TRY = 3.3692 NPR
24 mars 2026	1 NPR = 0.2957 TRY	1 TRY = 3.3813 NPR
25 mars 2026	1 NPR = 0.2945 TRY	1 TRY = 3.3951 NPR
26 mars 2026	1 NPR = 0.2945 TRY	1 TRY = 3.396 NPR
27 mars 2026	1 NPR = 0.2931 TRY	1 TRY = 3.4113 NPR
28 mars 2026	1 NPR = 0.293 TRY	1 TRY = 3.4134 NPR
29 mars 2026	1 NPR = 0.294 TRY	1 TRY = 3.4013 NPR
30 mars 2026	1 NPR = 0.2967 TRY	1 TRY = 3.3703 NPR
31 mars 2026	1 NPR = 0.2923 TRY	1 TRY = 3.4213 NPR

Apr 2026

Date	NPR-TRY	TRY-NPR
01 avr. 2026	1 NPR = 0.2996 TRY	1 TRY = 3.3382 NPR
02 avr. 2026	1 NPR = 0.2985 TRY	1 TRY = 3.3501 NPR
03 avr. 2026	1 NPR = 0.2997 TRY	1 TRY = 3.3366 NPR
04 avr. 2026	1 NPR = 0.2994 TRY	1 TRY = 3.3401 NPR
05 avr. 2026	1 NPR = 0.2994 TRY	1 TRY = 3.3401 NPR
06 avr. 2026	1 NPR = 0.2999 TRY	1 TRY = 3.3346 NPR
07 avr. 2026	1 NPR = 0.2999 TRY	1 TRY = 3.3346 NPR
08 avr. 2026	1 NPR = 0.3014 TRY	1 TRY = 3.3175 NPR
09 avr. 2026	1 NPR = 0.3011 TRY	1 TRY = 3.3207 NPR
10 avr. 2026	1 NPR = 0.3009 TRY	1 TRY = 3.3233 NPR
11 avr. 2026	1 NPR = 0.3014 TRY	1 TRY = 3.3182 NPR
12 avr. 2026	1 NPR = 0.3014 TRY	1 TRY = 3.3182 NPR
13 avr. 2026	1 NPR = 0.2998 TRY	1 TRY = 3.3356 NPR
14 avr. 2026	1 NPR = 0.3005 TRY	1 TRY = 3.3279 NPR
15 avr. 2026	1 NPR = 0.2995 TRY	1 TRY = 3.3388 NPR
16 avr. 2026	1 NPR = 0.3 TRY	1 TRY = 3.3332 NPR
17 avr. 2026	1 NPR = 0.3022 TRY	1 TRY = 3.3087 NPR
18 avr. 2026	1 NPR = 0.3014 TRY	1 TRY = 3.3178 NPR
19 avr. 2026	1 NPR = 0.3015 TRY	1 TRY = 3.3166 NPR
20 avr. 2026	1 NPR = 0.3013 TRY	1 TRY = 3.3193 NPR
21 avr. 2026	1 NPR = 0.3003 TRY	1 TRY = 3.3305 NPR
22 avr. 2026	1 NPR = 0.2994 TRY	1 TRY = 3.3404 NPR
23 avr. 2026	1 NPR = 0.2985 TRY	1 TRY = 3.3502 NPR
24 avr. 2026	1 NPR = 0.2988 TRY	1 TRY = 3.3467 NPR
25 avr. 2026	1 NPR = 0.2992 TRY	1 TRY = 3.3426 NPR
26 avr. 2026	1 NPR = 0.2992 TRY	1 TRY = 3.3426 NPR
27 avr. 2026	1 NPR = 0.2988 TRY	1 TRY = 3.3468 NPR
28 avr. 2026	1 NPR = 0.2981 TRY	1 TRY = 3.355 NPR
29 avr. 2026	1 NPR = 0.297 TRY	1 TRY = 3.3665 NPR
30 avr. 2026	1 NPR = 0.2977 TRY	1 TRY = 3.3596 NPR

May 2026

Date	NPR-TRY	TRY-NPR
01 mai 2026	1 NPR = 0.2976 TRY	1 TRY = 3.3598 NPR
02 mai 2026	1 NPR = 0.2974 TRY	1 TRY = 3.3628 NPR
03 mai 2026	1 NPR = 0.2974 TRY	1 TRY = 3.3628 NPR
04 mai 2026	1 NPR = 0.2972 TRY	1 TRY = 3.3652 NPR
05 mai 2026	1 NPR = 0.2967 TRY	1 TRY = 3.3709 NPR
06 mai 2026	1 NPR = 0.2986 TRY	1 TRY = 3.3485 NPR
07 mai 2026	1 NPR = 0.2999 TRY	1 TRY = 3.3341 NPR
08 mai 2026	1 NPR = 0.3002 TRY	1 TRY = 3.3307 NPR
09 mai 2026	1 NPR = 0.3009 TRY	1 TRY = 3.323 NPR
10 mai 2026	1 NPR = 0.3009 TRY	1 TRY = 3.323 NPR
11 mai 2026	1 NPR = 0.2978 TRY	1 TRY = 3.3577 NPR
12 mai 2026	1 NPR = 0.2969 TRY	1 TRY = 3.3682 NPR
13 mai 2026	1 NPR = 0.2967 TRY	1 TRY = 3.3699 NPR
14 mai 2026	1 NPR = 0.2963 TRY	1 TRY = 3.3748 NPR
15 mai 2026	1 NPR = 0.2967 TRY	1 TRY = 3.371 NPR
16 mai 2026	1 NPR = 0.2961 TRY	1 TRY = 3.3778 NPR
17 mai 2026	1 NPR = 0.2961 TRY	1 TRY = 3.3778 NPR
18 mai 2026	1 NPR = 0.2959 TRY	1 TRY = 3.3798 NPR
19 mai 2026	1 NPR = 0.2952 TRY	1 TRY = 3.388 NPR
20 mai 2026	1 NPR = 0.2944 TRY	1 TRY = 3.3968 NPR
21 mai 2026	1 NPR = 0.2966 TRY	1 TRY = 3.3716 NPR
22 mai 2026	1 NPR = 0.2988 TRY	1 TRY = 3.3463 NPR
23 mai 2026	1 NPR = 0.2988 TRY	1 TRY = 3.3472 NPR
24 mai 2026	1 NPR = 0.2988 TRY	1 TRY = 3.3472 NPR
25 mai 2026	1 NPR = 0.3002 TRY	1 TRY = 3.3306 NPR
26 mai 2026	1 NPR = 0.3 TRY	1 TRY = 3.3331 NPR

Infos sur les taux de change NPR-TRY et TRY-NPR

Roupie Népalaise (NPR) est la devise utilisée dans Népal. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Népal et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos