> Taux de change NPR-STD et STD-NPR - 2025

Taux de change NPR-STD et STD-NPR - 2025

Taux de change NPR-STD et STD-NPR

Consultez ci-dessous les taux de change pour NPR-STD et STD-NPR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 NPR = 150,2727 STD

1 STD = 0,0067 NPR

1A 2A 2A

NPR par rapport à STDSTD par rapport à NPR

Jan 2025

Date	NPR-STD	STD-NPR
01 janv. 2025	1 NPR = 151.3201 STD	1 STD = 0.0066 NPR
02 janv. 2025	1 NPR = 150.7887 STD	1 STD = 0.0066 NPR
03 janv. 2025	1 NPR = 150.7203 STD	1 STD = 0.0066 NPR
04 janv. 2025	1 NPR = 151.0028 STD	1 STD = 0.0066 NPR
05 janv. 2025	1 NPR = 151.0028 STD	1 STD = 0.0066 NPR
06 janv. 2025	1 NPR = 150.7713 STD	1 STD = 0.0066 NPR
07 janv. 2025	1 NPR = 150.8643 STD	1 STD = 0.0066 NPR
08 janv. 2025	1 NPR = 150.5048 STD	1 STD = 0.0066 NPR
09 janv. 2025	1 NPR = 150.7264 STD	1 STD = 0.0066 NPR
10 janv. 2025	1 NPR = 150.3194 STD	1 STD = 0.0067 NPR
11 janv. 2025	1 NPR = 149.6562 STD	1 STD = 0.0067 NPR
12 janv. 2025	1 NPR = 149.6562 STD	1 STD = 0.0067 NPR
13 janv. 2025	1 NPR = 149.1094 STD	1 STD = 0.0067 NPR
14 janv. 2025	1 NPR = 149.304 STD	1 STD = 0.0067 NPR
15 janv. 2025	1 NPR = 149.7041 STD	1 STD = 0.0067 NPR
16 janv. 2025	1 NPR = 149.3808 STD	1 STD = 0.0067 NPR
17 janv. 2025	1 NPR = 149.3904 STD	1 STD = 0.0067 NPR
18 janv. 2025	1 NPR = 149.4368 STD	1 STD = 0.0067 NPR
19 janv. 2025	1 NPR = 149.4368 STD	1 STD = 0.0067 NPR
20 janv. 2025	1 NPR = 149.2294 STD	1 STD = 0.0067 NPR
21 janv. 2025	1 NPR = 149.4642 STD	1 STD = 0.0067 NPR
22 janv. 2025	1 NPR = 150.2727 STD	1 STD = 0.0067 NPR
23 janv. 2025	1 NPR = 149.649 STD	1 STD = 0.0067 NPR
24 janv. 2025	1 NPR = 150.0088 STD	1 STD = 0.0067 NPR
25 janv. 2025	1 NPR = 150.3337 STD	1 STD = 0.0067 NPR
26 janv. 2025	1 NPR = 150.3337 STD	1 STD = 0.0067 NPR
27 janv. 2025	1 NPR = 149.9746 STD	1 STD = 0.0067 NPR
28 janv. 2025	1 NPR = 149.4003 STD	1 STD = 0.0067 NPR
29 janv. 2025	1 NPR = 149.2977 STD	1 STD = 0.0067 NPR
30 janv. 2025	1 NPR = 149.4697 STD	1 STD = 0.0067 NPR
31 janv. 2025	1 NPR = 149.4775 STD	1 STD = 0.0067 NPR

Feb 2025

Date	NPR-STD	STD-NPR
01 févr. 2025	1 NPR = 149.4775 STD	1 STD = 0.0067 NPR
02 févr. 2025	1 NPR = 149.2262 STD	1 STD = 0.0067 NPR
03 févr. 2025	1 NPR = 148.5355 STD	1 STD = 0.0067 NPR
04 févr. 2025	1 NPR = 148.4677 STD	1 STD = 0.0067 NPR
05 févr. 2025	1 NPR = 147.8986 STD	1 STD = 0.0068 NPR
06 févr. 2025	1 NPR = 147.7082 STD	1 STD = 0.0068 NPR
07 févr. 2025	1 NPR = 147.7832 STD	1 STD = 0.0068 NPR
08 févr. 2025	1 NPR = 147.217 STD	1 STD = 0.0068 NPR
09 févr. 2025	1 NPR = 147.217 STD	1 STD = 0.0068 NPR
10 févr. 2025	1 NPR = 147.8377 STD	1 STD = 0.0068 NPR
11 févr. 2025	1 NPR = 149.2314 STD	1 STD = 0.0067 NPR
12 févr. 2025	1 NPR = 148.9255 STD	1 STD = 0.0067 NPR
13 févr. 2025	1 NPR = 149.3017 STD	1 STD = 0.0067 NPR
14 févr. 2025	1 NPR = 149.1535 STD	1 STD = 0.0067 NPR
15 févr. 2025	1 NPR = 149.651 STD	1 STD = 0.0067 NPR
16 févr. 2025	1 NPR = 149.651 STD	1 STD = 0.0067 NPR
17 févr. 2025	1 NPR = 148.9658 STD	1 STD = 0.0067 NPR
18 févr. 2025	1 NPR = 148.7466 STD	1 STD = 0.0067 NPR
19 févr. 2025	1 NPR = 149.0344 STD	1 STD = 0.0067 NPR
20 févr. 2025	1 NPR = 148.7565 STD	1 STD = 0.0067 NPR
21 févr. 2025	1 NPR = 149.7406 STD	1 STD = 0.0067 NPR
22 févr. 2025	1 NPR = 149.7592 STD	1 STD = 0.0067 NPR
23 févr. 2025	1 NPR = 149.7592 STD	1 STD = 0.0067 NPR
24 févr. 2025	1 NPR = 149.2876 STD	1 STD = 0.0067 NPR
25 févr. 2025	1 NPR = 148.5425 STD	1 STD = 0.0067 NPR
26 févr. 2025	1 NPR = 148.3473 STD	1 STD = 0.0067 NPR
27 févr. 2025	1 NPR = 148.5115 STD	1 STD = 0.0067 NPR
28 févr. 2025	1 NPR = 148.0866 STD	1 STD = 0.0068 NPR

Mar 2025

Date	NPR-STD	STD-NPR
01 mars 2025	1 NPR = 148.0273 STD	1 STD = 0.0068 NPR
02 mars 2025	1 NPR = 147.8108 STD	1 STD = 0.0068 NPR
03 mars 2025	1 NPR = 147.8196 STD	1 STD = 0.0068 NPR
04 mars 2025	1 NPR = 148.2984 STD	1 STD = 0.0067 NPR
05 mars 2025	1 NPR = 148.7133 STD	1 STD = 0.0067 NPR
06 mars 2025	1 NPR = 148.5959 STD	1 STD = 0.0067 NPR
07 mars 2025	1 NPR = 148.7793 STD	1 STD = 0.0067 NPR
08 mars 2025	1 NPR = 148.3815 STD	1 STD = 0.0067 NPR
09 mars 2025	1 NPR = 148.6757 STD	1 STD = 0.0067 NPR
10 mars 2025	1 NPR = 148.4537 STD	1 STD = 0.0067 NPR
11 mars 2025	1 NPR = 148.1266 STD	1 STD = 0.0068 NPR
12 mars 2025	1 NPR = 148.2067 STD	1 STD = 0.0067 NPR
13 mars 2025	1 NPR = 148.6532 STD	1 STD = 0.0067 NPR
14 mars 2025	1 NPR = 148.7172 STD	1 STD = 0.0067 NPR
15 mars 2025	1 NPR = 149.1773 STD	1 STD = 0.0067 NPR
16 mars 2025	1 NPR = 148.7105 STD	1 STD = 0.0067 NPR
17 mars 2025	1 NPR = 148.9432 STD	1 STD = 0.0067 NPR
18 mars 2025	1 NPR = 149.1289 STD	1 STD = 0.0067 NPR
19 mars 2025	1 NPR = 149.4312 STD	1 STD = 0.0067 NPR
20 mars 2025	1 NPR = 149.7605 STD	1 STD = 0.0067 NPR
21 mars 2025	1 NPR = 149.7776 STD	1 STD = 0.0067 NPR
22 mars 2025	1 NPR = 150.3003 STD	1 STD = 0.0067 NPR
23 mars 2025	1 NPR = 150.3574 STD	1 STD = 0.0067 NPR
24 mars 2025	1 NPR = 150.3578 STD	1 STD = 0.0067 NPR
25 mars 2025	1 NPR = 151.0556 STD	1 STD = 0.0066 NPR
26 mars 2025	1 NPR = 150.919 STD	1 STD = 0.0066 NPR
27 mars 2025	1 NPR = 150.9942 STD	1 STD = 0.0066 NPR
28 mars 2025	1 NPR = 151.3844 STD	1 STD = 0.0066 NPR
29 mars 2025	1 NPR = 151.1716 STD	1 STD = 0.0066 NPR
30 mars 2025	1 NPR = 151.1657 STD	1 STD = 0.0066 NPR
31 mars 2025	1 NPR = 151.3548 STD	1 STD = 0.0066 NPR

Apr 2025

Date	NPR-STD	STD-NPR
01 avr. 2025	1 NPR = 151.351 STD	1 STD = 0.0066 NPR
02 avr. 2025	1 NPR = 151.3913 STD	1 STD = 0.0066 NPR
03 avr. 2025	1 NPR = 151.3133 STD	1 STD = 0.0066 NPR
04 avr. 2025	1 NPR = 151.9817 STD	1 STD = 0.0066 NPR
05 avr. 2025	1 NPR = 150.6971 STD	1 STD = 0.0066 NPR
06 avr. 2025	1 NPR = 150.6971 STD	1 STD = 0.0066 NPR
07 avr. 2025	1 NPR = 150.6221 STD	1 STD = 0.0066 NPR
08 avr. 2025	1 NPR = 150.4682 STD	1 STD = 0.0066 NPR
09 avr. 2025	1 NPR = 149.1285 STD	1 STD = 0.0067 NPR
10 avr. 2025	1 NPR = 149.1445 STD	1 STD = 0.0067 NPR
11 avr. 2025	1 NPR = 149.8217 STD	1 STD = 0.0067 NPR
12 avr. 2025	1 NPR = 150.5711 STD	1 STD = 0.0066 NPR
13 avr. 2025	1 NPR = 150.2811 STD	1 STD = 0.0067 NPR
14 avr. 2025	1 NPR = 150.1451 STD	1 STD = 0.0067 NPR
15 avr. 2025	1 NPR = 150.8285 STD	1 STD = 0.0066 NPR
16 avr. 2025	1 NPR = 150.7725 STD	1 STD = 0.0066 NPR
17 avr. 2025	1 NPR = 151.63 STD	1 STD = 0.0066 NPR
18 avr. 2025	1 NPR = 151.63 STD	1 STD = 0.0066 NPR
19 avr. 2025	1 NPR = 151.63 STD	1 STD = 0.0066 NPR
20 avr. 2025	1 NPR = 151.63 STD	1 STD = 0.0066 NPR
21 avr. 2025	1 NPR = 151.63 STD	1 STD = 0.0066 NPR
22 avr. 2025	1 NPR = 151.9357 STD	1 STD = 0.0066 NPR
23 avr. 2025	1 NPR = 151.5532 STD	1 STD = 0.0066 NPR
24 avr. 2025	1 NPR = 151.7899 STD	1 STD = 0.0066 NPR
25 avr. 2025	1 NPR = 151.5513 STD	1 STD = 0.0066 NPR
26 avr. 2025	1 NPR = 151.5513 STD	1 STD = 0.0066 NPR
27 avr. 2025	1 NPR = 151.5513 STD	1 STD = 0.0066 NPR
28 avr. 2025	1 NPR = 152.1701 STD	1 STD = 0.0066 NPR
29 avr. 2025	1 NPR = 151.9213 STD	1 STD = 0.0066 NPR
30 avr. 2025	1 NPR = 153.1056 STD	1 STD = 0.0065 NPR

May 2025

Date	NPR-STD	STD-NPR
01 mai 2025	1 NPR = 152.6091 STD	1 STD = 0.0066 NPR
02 mai 2025	1 NPR = 153.0333 STD	1 STD = 0.0065 NPR
03 mai 2025	1 NPR = 152.7097 STD	1 STD = 0.0065 NPR
04 mai 2025	1 NPR = 152.7097 STD	1 STD = 0.0065 NPR
05 mai 2025	1 NPR = 153.4999 STD	1 STD = 0.0065 NPR
06 mai 2025	1 NPR = 153.3826 STD	1 STD = 0.0065 NPR
07 mai 2025	1 NPR = 152.7109 STD	1 STD = 0.0065 NPR
08 mai 2025	1 NPR = 151.3472 STD	1 STD = 0.0066 NPR
09 mai 2025	1 NPR = 151.6362 STD	1 STD = 0.0066 NPR
10 mai 2025	1 NPR = 151.6362 STD	1 STD = 0.0066 NPR
11 mai 2025	1 NPR = 151.6908 STD	1 STD = 0.0066 NPR
12 mai 2025	1 NPR = 152.5763 STD	1 STD = 0.0066 NPR
13 mai 2025	1 NPR = 151.7277 STD	1 STD = 0.0066 NPR
14 mai 2025	1 NPR = 151.5963 STD	1 STD = 0.0066 NPR
15 mai 2025	1 NPR = 151.2857 STD	1 STD = 0.0066 NPR
16 mai 2025	1 NPR = 151.3846 STD	1 STD = 0.0066 NPR
17 mai 2025	1 NPR = 150.8267 STD	1 STD = 0.0066 NPR
18 mai 2025	1 NPR = 150.8267 STD	1 STD = 0.0066 NPR
19 mai 2025	1 NPR = 151.4798 STD	1 STD = 0.0066 NPR
20 mai 2025	1 NPR = 151.3088 STD	1 STD = 0.0066 NPR
21 mai 2025	1 NPR = 151.3705 STD	1 STD = 0.0066 NPR
22 mai 2025	1 NPR = 150.6987 STD	1 STD = 0.0066 NPR
23 mai 2025	1 NPR = 151.7032 STD	1 STD = 0.0066 NPR
24 mai 2025	1 NPR = 152.0088 STD	1 STD = 0.0066 NPR
25 mai 2025	1 NPR = 152.0088 STD	1 STD = 0.0066 NPR
26 mai 2025	1 NPR = 152.0573 STD	1 STD = 0.0066 NPR
27 mai 2025	1 NPR = 151.5611 STD	1 STD = 0.0066 NPR
28 mai 2025	1 NPR = 151.5432 STD	1 STD = 0.0066 NPR
29 mai 2025	1 NPR = 151.223 STD	1 STD = 0.0066 NPR
30 mai 2025	1 NPR = 151.2125 STD	1 STD = 0.0066 NPR
31 mai 2025	1 NPR = 151.2125 STD	1 STD = 0.0066 NPR

Jun 2025

Date	NPR-STD	STD-NPR
01 juin 2025	1 NPR = 151.4172 STD	1 STD = 0.0066 NPR
02 juin 2025	1 NPR = 151.5798 STD	1 STD = 0.0066 NPR
03 juin 2025	1 NPR = 150.9215 STD	1 STD = 0.0066 NPR
04 juin 2025	1 NPR = 150.7114 STD	1 STD = 0.0066 NPR
05 juin 2025	1 NPR = 150.867 STD	1 STD = 0.0066 NPR
06 juin 2025	1 NPR = 151.0771 STD	1 STD = 0.0066 NPR
07 juin 2025	1 NPR = 150.8291 STD	1 STD = 0.0066 NPR
08 juin 2025	1 NPR = 150.8291 STD	1 STD = 0.0066 NPR

Infos sur les taux de change NPR-STD et STD-NPR

Roupie Népalaise (NPR) est la devise utilisée dans Népal. Sao Tomé Dobra (STD) est la devise utilisée dans Sao Tomé et Principe. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Népal et Sao Tomé et Principe; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos