> Taux de change NPR-SBD et SBD-NPR - 2024

Taux de change NPR-SBD et SBD-NPR - 2024

Taux de change NPR-SBD et SBD-NPR

Consultez ci-dessous les taux de change pour NPR-SBD et SBD-NPR pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 NPR = 0,0629 SBD

1 SBD = 15,8859 NPR

1A 2A 2A

NPR par rapport à SBDSBD par rapport à NPR

Jan 2024

Date	NPR-SBD	SBD-NPR
01 janv. 2024	1 NPR = 0.0631 SBD	1 SBD = 15.841 NPR
02 janv. 2024	1 NPR = 0.0627 SBD	1 SBD = 15.956 NPR
03 janv. 2024	1 NPR = 0.0629 SBD	1 SBD = 15.896 NPR
04 janv. 2024	1 NPR = 0.0631 SBD	1 SBD = 15.8416 NPR
05 janv. 2024	1 NPR = 0.0632 SBD	1 SBD = 15.8296 NPR
06 janv. 2024	1 NPR = 0.0637 SBD	1 SBD = 15.7011 NPR
07 janv. 2024	1 NPR = 0.0637 SBD	1 SBD = 15.7011 NPR
08 janv. 2024	1 NPR = 0.0635 SBD	1 SBD = 15.755 NPR
09 janv. 2024	1 NPR = 0.0635 SBD	1 SBD = 15.7405 NPR
10 janv. 2024	1 NPR = 0.0637 SBD	1 SBD = 15.7107 NPR
11 janv. 2024	1 NPR = 0.0636 SBD	1 SBD = 15.714 NPR
12 janv. 2024	1 NPR = 0.0637 SBD	1 SBD = 15.7002 NPR
13 janv. 2024	1 NPR = 0.0636 SBD	1 SBD = 15.7222 NPR
14 janv. 2024	1 NPR = 0.0636 SBD	1 SBD = 15.7222 NPR
15 janv. 2024	1 NPR = 0.0636 SBD	1 SBD = 15.7214 NPR
16 janv. 2024	1 NPR = 0.0633 SBD	1 SBD = 15.7916 NPR
17 janv. 2024	1 NPR = 0.0633 SBD	1 SBD = 15.809 NPR
18 janv. 2024	1 NPR = 0.0633 SBD	1 SBD = 15.7912 NPR
19 janv. 2024	1 NPR = 0.0635 SBD	1 SBD = 15.7579 NPR
20 janv. 2024	1 NPR = 0.0637 SBD	1 SBD = 15.7077 NPR
21 janv. 2024	1 NPR = 0.0637 SBD	1 SBD = 15.7077 NPR
22 janv. 2024	1 NPR = 0.0635 SBD	1 SBD = 15.7555 NPR
23 janv. 2024	1 NPR = 0.063 SBD	1 SBD = 15.8695 NPR
24 janv. 2024	1 NPR = 0.0628 SBD	1 SBD = 15.9239 NPR
25 janv. 2024	1 NPR = 0.0628 SBD	1 SBD = 15.9304 NPR
26 janv. 2024	1 NPR = 0.0635 SBD	1 SBD = 15.7525 NPR
27 janv. 2024	1 NPR = 0.0634 SBD	1 SBD = 15.7704 NPR
28 janv. 2024	1 NPR = 0.0634 SBD	1 SBD = 15.7704 NPR
29 janv. 2024	1 NPR = 0.0634 SBD	1 SBD = 15.7698 NPR
30 janv. 2024	1 NPR = 0.0634 SBD	1 SBD = 15.7634 NPR
31 janv. 2024	1 NPR = 0.0634 SBD	1 SBD = 15.7841 NPR

Feb 2024

Date	NPR-SBD	SBD-NPR
01 févr. 2024	1 NPR = 0.0635 SBD	1 SBD = 15.7502 NPR
02 févr. 2024	1 NPR = 0.0634 SBD	1 SBD = 15.7836 NPR
03 févr. 2024	1 NPR = 0.0631 SBD	1 SBD = 15.8515 NPR
04 févr. 2024	1 NPR = 0.0631 SBD	1 SBD = 15.8515 NPR
05 févr. 2024	1 NPR = 0.0634 SBD	1 SBD = 15.7748 NPR
06 févr. 2024	1 NPR = 0.0634 SBD	1 SBD = 15.7811 NPR
07 févr. 2024	1 NPR = 0.0637 SBD	1 SBD = 15.7 NPR
08 févr. 2024	1 NPR = 0.0636 SBD	1 SBD = 15.7341 NPR
09 févr. 2024	1 NPR = 0.0636 SBD	1 SBD = 15.7353 NPR
10 févr. 2024	1 NPR = 0.0637 SBD	1 SBD = 15.6957 NPR
11 févr. 2024	1 NPR = 0.0637 SBD	1 SBD = 15.6957 NPR
12 févr. 2024	1 NPR = 0.0637 SBD	1 SBD = 15.6874 NPR
13 févr. 2024	1 NPR = 0.0639 SBD	1 SBD = 15.6616 NPR
14 févr. 2024	1 NPR = 0.0635 SBD	1 SBD = 15.7419 NPR
15 févr. 2024	1 NPR = 0.0635 SBD	1 SBD = 15.7428 NPR
16 févr. 2024	1 NPR = 0.0635 SBD	1 SBD = 15.7415 NPR
17 févr. 2024	1 NPR = 0.0635 SBD	1 SBD = 15.7554 NPR
18 févr. 2024	1 NPR = 0.0635 SBD	1 SBD = 15.7496 NPR
19 févr. 2024	1 NPR = 0.0635 SBD	1 SBD = 15.751 NPR
20 févr. 2024	1 NPR = 0.0635 SBD	1 SBD = 15.7365 NPR
21 févr. 2024	1 NPR = 0.0637 SBD	1 SBD = 15.7093 NPR
22 févr. 2024	1 NPR = 0.0642 SBD	1 SBD = 15.5872 NPR
23 févr. 2024	1 NPR = 0.0639 SBD	1 SBD = 15.648 NPR
24 févr. 2024	1 NPR = 0.064 SBD	1 SBD = 15.6313 NPR
25 févr. 2024	1 NPR = 0.064 SBD	1 SBD = 15.6313 NPR
26 févr. 2024	1 NPR = 0.0641 SBD	1 SBD = 15.5971 NPR
27 févr. 2024	1 NPR = 0.0638 SBD	1 SBD = 15.6674 NPR
28 févr. 2024	1 NPR = 0.0639 SBD	1 SBD = 15.651 NPR
29 févr. 2024	1 NPR = 0.0639 SBD	1 SBD = 15.6576 NPR

Mar 2024

Date	NPR-SBD	SBD-NPR
01 mars 2024	1 NPR = 0.064 SBD	1 SBD = 15.6158 NPR
02 mars 2024	1 NPR = 0.0641 SBD	1 SBD = 15.5962 NPR
03 mars 2024	1 NPR = 0.0641 SBD	1 SBD = 15.5962 NPR
04 mars 2024	1 NPR = 0.0639 SBD	1 SBD = 15.6517 NPR
05 mars 2024	1 NPR = 0.0639 SBD	1 SBD = 15.6521 NPR
06 mars 2024	1 NPR = 0.0641 SBD	1 SBD = 15.6101 NPR
07 mars 2024	1 NPR = 0.064 SBD	1 SBD = 15.614 NPR
08 mars 2024	1 NPR = 0.0639 SBD	1 SBD = 15.6398 NPR
09 mars 2024	1 NPR = 0.064 SBD	1 SBD = 15.6251 NPR
10 mars 2024	1 NPR = 0.064 SBD	1 SBD = 15.6251 NPR
11 mars 2024	1 NPR = 0.0639 SBD	1 SBD = 15.6583 NPR
12 mars 2024	1 NPR = 0.0637 SBD	1 SBD = 15.6959 NPR
13 mars 2024	1 NPR = 0.0659 SBD	1 SBD = 15.1806 NPR
14 mars 2024	1 NPR = 0.0664 SBD	1 SBD = 15.0625 NPR
15 mars 2024	1 NPR = 0.0633 SBD	1 SBD = 15.7961 NPR
16 mars 2024	1 NPR = 0.0635 SBD	1 SBD = 15.7461 NPR
17 mars 2024	1 NPR = 0.0635 SBD	1 SBD = 15.7461 NPR
18 mars 2024	1 NPR = 0.0635 SBD	1 SBD = 15.743 NPR
19 mars 2024	1 NPR = 0.0638 SBD	1 SBD = 15.6747 NPR
20 mars 2024	1 NPR = 0.0636 SBD	1 SBD = 15.7339 NPR
21 mars 2024	1 NPR = 0.0636 SBD	1 SBD = 15.7322 NPR
22 mars 2024	1 NPR = 0.0632 SBD	1 SBD = 15.8188 NPR
23 mars 2024	1 NPR = 0.0634 SBD	1 SBD = 15.7703 NPR
24 mars 2024	1 NPR = 0.0634 SBD	1 SBD = 15.7703 NPR
25 mars 2024	1 NPR = 0.0633 SBD	1 SBD = 15.7912 NPR
26 mars 2024	1 NPR = 0.0634 SBD	1 SBD = 15.7666 NPR
27 mars 2024	1 NPR = 0.0634 SBD	1 SBD = 15.7622 NPR
28 mars 2024	1 NPR = 0.0635 SBD	1 SBD = 15.7563 NPR
29 mars 2024	1 NPR = 0.0638 SBD	1 SBD = 15.683 NPR
30 mars 2024	1 NPR = 0.0636 SBD	1 SBD = 15.7145 NPR
31 mars 2024	1 NPR = 0.0636 SBD	1 SBD = 15.7145 NPR

Apr 2024

Date	NPR-SBD	SBD-NPR
01 avr. 2024	1 NPR = 0.0636 SBD	1 SBD = 15.7288 NPR
02 avr. 2024	1 NPR = 0.0635 SBD	1 SBD = 15.7467 NPR
03 avr. 2024	1 NPR = 0.0635 SBD	1 SBD = 15.7398 NPR
04 avr. 2024	1 NPR = 0.0635 SBD	1 SBD = 15.7499 NPR
05 avr. 2024	1 NPR = 0.0636 SBD	1 SBD = 15.723 NPR
06 avr. 2024	1 NPR = 0.0637 SBD	1 SBD = 15.7018 NPR
07 avr. 2024	1 NPR = 0.0637 SBD	1 SBD = 15.7018 NPR
08 avr. 2024	1 NPR = 0.0636 SBD	1 SBD = 15.7351 NPR
09 avr. 2024	1 NPR = 0.0637 SBD	1 SBD = 15.6914 NPR
10 avr. 2024	1 NPR = 0.0638 SBD	1 SBD = 15.6816 NPR
11 avr. 2024	1 NPR = 0.0636 SBD	1 SBD = 15.7138 NPR
12 avr. 2024	1 NPR = 0.0637 SBD	1 SBD = 15.7082 NPR
13 avr. 2024	1 NPR = 0.0636 SBD	1 SBD = 15.7349 NPR
14 avr. 2024	1 NPR = 0.0637 SBD	1 SBD = 15.7048 NPR
15 avr. 2024	1 NPR = 0.0635 SBD	1 SBD = 15.7431 NPR
16 avr. 2024	1 NPR = 0.0634 SBD	1 SBD = 15.7777 NPR
17 avr. 2024	1 NPR = 0.064 SBD	1 SBD = 15.6352 NPR
18 avr. 2024	1 NPR = 0.0634 SBD	1 SBD = 15.7661 NPR
19 avr. 2024	1 NPR = 0.0634 SBD	1 SBD = 15.7794 NPR
20 avr. 2024	1 NPR = 0.0633 SBD	1 SBD = 15.7901 NPR
21 avr. 2024	1 NPR = 0.0633 SBD	1 SBD = 15.7901 NPR
22 avr. 2024	1 NPR = 0.0632 SBD	1 SBD = 15.8164 NPR
23 avr. 2024	1 NPR = 0.0636 SBD	1 SBD = 15.716 NPR
24 avr. 2024	1 NPR = 0.0641 SBD	1 SBD = 15.5983 NPR
25 avr. 2024	1 NPR = 0.0641 SBD	1 SBD = 15.5986 NPR
26 avr. 2024	1 NPR = 0.0636 SBD	1 SBD = 15.7219 NPR
27 avr. 2024	1 NPR = 0.0634 SBD	1 SBD = 15.7693 NPR
28 avr. 2024	1 NPR = 0.0634 SBD	1 SBD = 15.7693 NPR
29 avr. 2024	1 NPR = 0.0635 SBD	1 SBD = 15.7559 NPR
30 avr. 2024	1 NPR = 0.0635 SBD	1 SBD = 15.7554 NPR

May 2024

Date	NPR-SBD	SBD-NPR
01 mai 2024	1 NPR = 0.0632 SBD	1 SBD = 15.8352 NPR
02 mai 2024	1 NPR = 0.0635 SBD	1 SBD = 15.7515 NPR
03 mai 2024	1 NPR = 0.0636 SBD	1 SBD = 15.7208 NPR
04 mai 2024	1 NPR = 0.0637 SBD	1 SBD = 15.709 NPR
05 mai 2024	1 NPR = 0.0637 SBD	1 SBD = 15.709 NPR
06 mai 2024	1 NPR = 0.0634 SBD	1 SBD = 15.7688 NPR
07 mai 2024	1 NPR = 0.0637 SBD	1 SBD = 15.699 NPR
08 mai 2024	1 NPR = 0.0636 SBD	1 SBD = 15.7294 NPR
09 mai 2024	1 NPR = 0.0634 SBD	1 SBD = 15.7749 NPR
10 mai 2024	1 NPR = 0.0634 SBD	1 SBD = 15.762 NPR
11 mai 2024	1 NPR = 0.0634 SBD	1 SBD = 15.762 NPR
12 mai 2024	1 NPR = 0.0635 SBD	1 SBD = 15.7484 NPR
13 mai 2024	1 NPR = 0.0634 SBD	1 SBD = 15.7626 NPR
14 mai 2024	1 NPR = 0.0634 SBD	1 SBD = 15.763 NPR
15 mai 2024	1 NPR = 0.0639 SBD	1 SBD = 15.6565 NPR
16 mai 2024	1 NPR = 0.0637 SBD	1 SBD = 15.6963 NPR
17 mai 2024	1 NPR = 0.0636 SBD	1 SBD = 15.7277 NPR
18 mai 2024	1 NPR = 0.0639 SBD	1 SBD = 15.6467 NPR
19 mai 2024	1 NPR = 0.0639 SBD	1 SBD = 15.6467 NPR
20 mai 2024	1 NPR = 0.0636 SBD	1 SBD = 15.7336 NPR
21 mai 2024	1 NPR = 0.0637 SBD	1 SBD = 15.69 NPR
22 mai 2024	1 NPR = 0.0639 SBD	1 SBD = 15.6602 NPR
23 mai 2024	1 NPR = 0.0638 SBD	1 SBD = 15.6657 NPR
24 mai 2024	1 NPR = 0.0637 SBD	1 SBD = 15.6983 NPR
25 mai 2024	1 NPR = 0.0638 SBD	1 SBD = 15.6729 NPR
26 mai 2024	1 NPR = 0.0638 SBD	1 SBD = 15.6729 NPR
27 mai 2024	1 NPR = 0.0638 SBD	1 SBD = 15.686 NPR
28 mai 2024	1 NPR = 0.0637 SBD	1 SBD = 15.6902 NPR
29 mai 2024	1 NPR = 0.0636 SBD	1 SBD = 15.7219 NPR
30 mai 2024	1 NPR = 0.0636 SBD	1 SBD = 15.7229 NPR
31 mai 2024	1 NPR = 0.0636 SBD	1 SBD = 15.7253 NPR

Jun 2024

Date	NPR-SBD	SBD-NPR
01 juin 2024	1 NPR = 0.0636 SBD	1 SBD = 15.7204 NPR
02 juin 2024	1 NPR = 0.0636 SBD	1 SBD = 15.7204 NPR
03 juin 2024	1 NPR = 0.0639 SBD	1 SBD = 15.6585 NPR
04 juin 2024	1 NPR = 0.0633 SBD	1 SBD = 15.786 NPR
05 juin 2024	1 NPR = 0.0636 SBD	1 SBD = 15.7349 NPR
06 juin 2024	1 NPR = 0.0634 SBD	1 SBD = 15.7607 NPR
07 juin 2024	1 NPR = 0.0636 SBD	1 SBD = 15.7346 NPR
08 juin 2024	1 NPR = 0.0631 SBD	1 SBD = 15.8404 NPR
09 juin 2024	1 NPR = 0.0631 SBD	1 SBD = 15.8404 NPR
10 juin 2024	1 NPR = 0.0635 SBD	1 SBD = 15.7423 NPR
11 juin 2024	1 NPR = 0.063 SBD	1 SBD = 15.8633 NPR
12 juin 2024	1 NPR = 0.0634 SBD	1 SBD = 15.7646 NPR
13 juin 2024	1 NPR = 0.0633 SBD	1 SBD = 15.8023 NPR
14 juin 2024	1 NPR = 0.0633 SBD	1 SBD = 15.7999 NPR
15 juin 2024	1 NPR = 0.0635 SBD	1 SBD = 15.7592 NPR
16 juin 2024	1 NPR = 0.0635 SBD	1 SBD = 15.7592 NPR
17 juin 2024	1 NPR = 0.0633 SBD	1 SBD = 15.7916 NPR
18 juin 2024	1 NPR = 0.0633 SBD	1 SBD = 15.7974 NPR
19 juin 2024	1 NPR = 0.0635 SBD	1 SBD = 15.7516 NPR
20 juin 2024	1 NPR = 0.0634 SBD	1 SBD = 15.7612 NPR
21 juin 2024	1 NPR = 0.0632 SBD	1 SBD = 15.8274 NPR
22 juin 2024	1 NPR = 0.0634 SBD	1 SBD = 15.77 NPR
23 juin 2024	1 NPR = 0.0634 SBD	1 SBD = 15.77 NPR
24 juin 2024	1 NPR = 0.0633 SBD	1 SBD = 15.7974 NPR
25 juin 2024	1 NPR = 0.0633 SBD	1 SBD = 15.7952 NPR
26 juin 2024	1 NPR = 0.0631 SBD	1 SBD = 15.8532 NPR
27 juin 2024	1 NPR = 0.0632 SBD	1 SBD = 15.8319 NPR
28 juin 2024	1 NPR = 0.0633 SBD	1 SBD = 15.7981 NPR
29 juin 2024	1 NPR = 0.0633 SBD	1 SBD = 15.7981 NPR
30 juin 2024	1 NPR = 0.0634 SBD	1 SBD = 15.7822 NPR

Jul 2024

Date	NPR-SBD	SBD-NPR
01 juil. 2024	1 NPR = 0.0632 SBD	1 SBD = 15.8282 NPR
02 juil. 2024	1 NPR = 0.0632 SBD	1 SBD = 15.823 NPR
03 juil. 2024	1 NPR = 0.0632 SBD	1 SBD = 15.8307 NPR
04 juil. 2024	1 NPR = 0.0632 SBD	1 SBD = 15.8303 NPR
05 juil. 2024	1 NPR = 0.0631 SBD	1 SBD = 15.8359 NPR
06 juil. 2024	1 NPR = 0.0633 SBD	1 SBD = 15.8006 NPR
07 juil. 2024	1 NPR = 0.0633 SBD	1 SBD = 15.8006 NPR
08 juil. 2024	1 NPR = 0.0632 SBD	1 SBD = 15.8338 NPR
09 juil. 2024	1 NPR = 0.0631 SBD	1 SBD = 15.8399 NPR
10 juil. 2024	1 NPR = 0.0631 SBD	1 SBD = 15.8387 NPR
11 juil. 2024	1 NPR = 0.063 SBD	1 SBD = 15.8723 NPR
12 juil. 2024	1 NPR = 0.0632 SBD	1 SBD = 15.8335 NPR
13 juil. 2024	1 NPR = 0.0632 SBD	1 SBD = 15.8105 NPR
14 juil. 2024	1 NPR = 0.0633 SBD	1 SBD = 15.79 NPR
15 juil. 2024	1 NPR = 0.0631 SBD	1 SBD = 15.8438 NPR
16 juil. 2024	1 NPR = 0.0632 SBD	1 SBD = 15.8139 NPR
17 juil. 2024	1 NPR = 0.0633 SBD	1 SBD = 15.8021 NPR
18 juil. 2024	1 NPR = 0.0632 SBD	1 SBD = 15.8253 NPR
19 juil. 2024	1 NPR = 0.0632 SBD	1 SBD = 15.8214 NPR
20 juil. 2024	1 NPR = 0.0632 SBD	1 SBD = 15.8163 NPR
21 juil. 2024	1 NPR = 0.0632 SBD	1 SBD = 15.8163 NPR
22 juil. 2024	1 NPR = 0.0632 SBD	1 SBD = 15.8333 NPR
23 juil. 2024	1 NPR = 0.0632 SBD	1 SBD = 15.8288 NPR
24 juil. 2024	1 NPR = 0.0633 SBD	1 SBD = 15.8051 NPR
25 juil. 2024	1 NPR = 0.0633 SBD	1 SBD = 15.8041 NPR
26 juil. 2024	1 NPR = 0.0633 SBD	1 SBD = 15.8022 NPR
27 juil. 2024	1 NPR = 0.0634 SBD	1 SBD = 15.7805 NPR
28 juil. 2024	1 NPR = 0.0634 SBD	1 SBD = 15.7805 NPR
29 juil. 2024	1 NPR = 0.0632 SBD	1 SBD = 15.8112 NPR
30 juil. 2024	1 NPR = 0.0628 SBD	1 SBD = 15.9187 NPR
31 juil. 2024	1 NPR = 0.0625 SBD	1 SBD = 15.989 NPR

Aug 2024

Date	NPR-SBD	SBD-NPR
01 août 2024	1 NPR = 0.063 SBD	1 SBD = 15.8619 NPR
02 août 2024	1 NPR = 0.0633 SBD	1 SBD = 15.7974 NPR
03 août 2024	1 NPR = 0.0639 SBD	1 SBD = 15.6373 NPR
04 août 2024	1 NPR = 0.0639 SBD	1 SBD = 15.6373 NPR
05 août 2024	1 NPR = 0.0632 SBD	1 SBD = 15.8276 NPR
06 août 2024	1 NPR = 0.0632 SBD	1 SBD = 15.8255 NPR
07 août 2024	1 NPR = 0.0634 SBD	1 SBD = 15.7804 NPR
08 août 2024	1 NPR = 0.0634 SBD	1 SBD = 15.7799 NPR
09 août 2024	1 NPR = 0.0631 SBD	1 SBD = 15.8499 NPR
10 août 2024	1 NPR = 0.0631 SBD	1 SBD = 15.8355 NPR
11 août 2024	1 NPR = 0.0632 SBD	1 SBD = 15.8171 NPR
12 août 2024	1 NPR = 0.0631 SBD	1 SBD = 15.8399 NPR
13 août 2024	1 NPR = 0.0632 SBD	1 SBD = 15.822 NPR
14 août 2024	1 NPR = 0.0634 SBD	1 SBD = 15.7801 NPR
15 août 2024	1 NPR = 0.0634 SBD	1 SBD = 15.7792 NPR
16 août 2024	1 NPR = 0.0634 SBD	1 SBD = 15.7824 NPR
17 août 2024	1 NPR = 0.0633 SBD	1 SBD = 15.7869 NPR
18 août 2024	1 NPR = 0.0633 SBD	1 SBD = 15.7869 NPR
19 août 2024	1 NPR = 0.0632 SBD	1 SBD = 15.8334 NPR
20 août 2024	1 NPR = 0.0632 SBD	1 SBD = 15.8274 NPR
21 août 2024	1 NPR = 0.0634 SBD	1 SBD = 15.7832 NPR
22 août 2024	1 NPR = 0.0636 SBD	1 SBD = 15.7236 NPR
23 août 2024	1 NPR = 0.0627 SBD	1 SBD = 15.9495 NPR
24 août 2024	1 NPR = 0.0635 SBD	1 SBD = 15.7498 NPR
25 août 2024	1 NPR = 0.0635 SBD	1 SBD = 15.7498 NPR
26 août 2024	1 NPR = 0.063 SBD	1 SBD = 15.8778 NPR
27 août 2024	1 NPR = 0.0629 SBD	1 SBD = 15.9096 NPR
28 août 2024	1 NPR = 0.0626 SBD	1 SBD = 15.9737 NPR
29 août 2024	1 NPR = 0.0627 SBD	1 SBD = 15.9363 NPR
30 août 2024	1 NPR = 0.0632 SBD	1 SBD = 15.8295 NPR
31 août 2024	1 NPR = 0.0632 SBD	1 SBD = 15.8295 NPR

Sep 2024

Date	NPR-SBD	SBD-NPR
01 sept. 2024	1 NPR = 0.0631 SBD	1 SBD = 15.8526 NPR
02 sept. 2024	1 NPR = 0.0631 SBD	1 SBD = 15.8462 NPR
03 sept. 2024	1 NPR = 0.0631 SBD	1 SBD = 15.8459 NPR
04 sept. 2024	1 NPR = 0.0626 SBD	1 SBD = 15.9816 NPR
05 sept. 2024	1 NPR = 0.062 SBD	1 SBD = 16.1164 NPR
06 sept. 2024	1 NPR = 0.0621 SBD	1 SBD = 16.1051 NPR
07 sept. 2024	1 NPR = 0.062 SBD	1 SBD = 16.1212 NPR
08 sept. 2024	1 NPR = 0.062 SBD	1 SBD = 16.1212 NPR
09 sept. 2024	1 NPR = 0.0622 SBD	1 SBD = 16.0876 NPR
10 sept. 2024	1 NPR = 0.0621 SBD	1 SBD = 16.1 NPR
11 sept. 2024	1 NPR = 0.0621 SBD	1 SBD = 16.1109 NPR
12 sept. 2024	1 NPR = 0.062 SBD	1 SBD = 16.1254 NPR
13 sept. 2024	1 NPR = 0.0623 SBD	1 SBD = 16.0582 NPR
14 sept. 2024	1 NPR = 0.0623 SBD	1 SBD = 16.0428 NPR
15 sept. 2024	1 NPR = 0.0623 SBD	1 SBD = 16.0428 NPR
16 sept. 2024	1 NPR = 0.0624 SBD	1 SBD = 16.021 NPR
17 sept. 2024	1 NPR = 0.0622 SBD	1 SBD = 16.0721 NPR
18 sept. 2024	1 NPR = 0.0621 SBD	1 SBD = 16.1062 NPR
19 sept. 2024	1 NPR = 0.0621 SBD	1 SBD = 16.1076 NPR
20 sept. 2024	1 NPR = 0.0621 SBD	1 SBD = 16.1033 NPR
21 sept. 2024	1 NPR = 0.0622 SBD	1 SBD = 16.0731 NPR
22 sept. 2024	1 NPR = 0.0622 SBD	1 SBD = 16.0731 NPR
23 sept. 2024	1 NPR = 0.0622 SBD	1 SBD = 16.0792 NPR
24 sept. 2024	1 NPR = 0.062 SBD	1 SBD = 16.1338 NPR
25 sept. 2024	1 NPR = 0.0621 SBD	1 SBD = 16.1051 NPR
26 sept. 2024	1 NPR = 0.062 SBD	1 SBD = 16.132 NPR
27 sept. 2024	1 NPR = 0.062 SBD	1 SBD = 16.1234 NPR
28 sept. 2024	1 NPR = 0.0619 SBD	1 SBD = 16.1434 NPR
29 sept. 2024	1 NPR = 0.0619 SBD	1 SBD = 16.1434 NPR
30 sept. 2024	1 NPR = 0.062 SBD	1 SBD = 16.1207 NPR

Oct 2024

Date	NPR-SBD	SBD-NPR
01 oct. 2024	1 NPR = 0.0618 SBD	1 SBD = 16.1725 NPR
02 oct. 2024	1 NPR = 0.0617 SBD	1 SBD = 16.1993 NPR
03 oct. 2024	1 NPR = 0.0617 SBD	1 SBD = 16.205 NPR
04 oct. 2024	1 NPR = 0.0621 SBD	1 SBD = 16.0913 NPR
05 oct. 2024	1 NPR = 0.0614 SBD	1 SBD = 16.284 NPR
06 oct. 2024	1 NPR = 0.0614 SBD	1 SBD = 16.284 NPR
07 oct. 2024	1 NPR = 0.0617 SBD	1 SBD = 16.2202 NPR
08 oct. 2024	1 NPR = 0.0616 SBD	1 SBD = 16.2213 NPR
09 oct. 2024	1 NPR = 0.0618 SBD	1 SBD = 16.1936 NPR
10 oct. 2024	1 NPR = 0.0616 SBD	1 SBD = 16.2256 NPR
11 oct. 2024	1 NPR = 0.0614 SBD	1 SBD = 16.2796 NPR
12 oct. 2024	1 NPR = 0.0618 SBD	1 SBD = 16.1821 NPR
13 oct. 2024	1 NPR = 0.0614 SBD	1 SBD = 16.2796 NPR
14 oct. 2024	1 NPR = 0.0617 SBD	1 SBD = 16.2116 NPR
15 oct. 2024	1 NPR = 0.0617 SBD	1 SBD = 16.2034 NPR
16 oct. 2024	1 NPR = 0.062 SBD	1 SBD = 16.128 NPR
17 oct. 2024	1 NPR = 0.0621 SBD	1 SBD = 16.1095 NPR
18 oct. 2024	1 NPR = 0.062 SBD	1 SBD = 16.1278 NPR
19 oct. 2024	1 NPR = 0.0621 SBD	1 SBD = 16.0929 NPR
20 oct. 2024	1 NPR = 0.0621 SBD	1 SBD = 16.0929 NPR
21 oct. 2024	1 NPR = 0.062 SBD	1 SBD = 16.138 NPR
22 oct. 2024	1 NPR = 0.0617 SBD	1 SBD = 16.2106 NPR
23 oct. 2024	1 NPR = 0.0615 SBD	1 SBD = 16.2483 NPR
24 oct. 2024	1 NPR = 0.0616 SBD	1 SBD = 16.2363 NPR
25 oct. 2024	1 NPR = 0.0621 SBD	1 SBD = 16.1081 NPR
26 oct. 2024	1 NPR = 0.0619 SBD	1 SBD = 16.1421 NPR
27 oct. 2024	1 NPR = 0.0619 SBD	1 SBD = 16.1421 NPR
28 oct. 2024	1 NPR = 0.0621 SBD	1 SBD = 16.0992 NPR
29 oct. 2024	1 NPR = 0.062 SBD	1 SBD = 16.1416 NPR
30 oct. 2024	1 NPR = 0.0619 SBD	1 SBD = 16.1579 NPR
31 oct. 2024	1 NPR = 0.0619 SBD	1 SBD = 16.1532 NPR

Nov 2024

Date	NPR-SBD	SBD-NPR
01 nov. 2024	1 NPR = 0.0618 SBD	1 SBD = 16.1836 NPR
02 nov. 2024	1 NPR = 0.0618 SBD	1 SBD = 16.1766 NPR
03 nov. 2024	1 NPR = 0.0619 SBD	1 SBD = 16.1543 NPR
04 nov. 2024	1 NPR = 0.0618 SBD	1 SBD = 16.1845 NPR
05 nov. 2024	1 NPR = 0.0617 SBD	1 SBD = 16.206 NPR
06 nov. 2024	1 NPR = 0.0613 SBD	1 SBD = 16.3126 NPR
07 nov. 2024	1 NPR = 0.0617 SBD	1 SBD = 16.1946 NPR
08 nov. 2024	1 NPR = 0.0618 SBD	1 SBD = 16.1791 NPR
09 nov. 2024	1 NPR = 0.0614 SBD	1 SBD = 16.2751 NPR
10 nov. 2024	1 NPR = 0.0614 SBD	1 SBD = 16.2751 NPR
11 nov. 2024	1 NPR = 0.0618 SBD	1 SBD = 16.1853 NPR
12 nov. 2024	1 NPR = 0.0617 SBD	1 SBD = 16.2088 NPR
13 nov. 2024	1 NPR = 0.0618 SBD	1 SBD = 16.1694 NPR
14 nov. 2024	1 NPR = 0.0621 SBD	1 SBD = 16.107 NPR
15 nov. 2024	1 NPR = 0.0623 SBD	1 SBD = 16.0458 NPR
16 nov. 2024	1 NPR = 0.0622 SBD	1 SBD = 16.0699 NPR
17 nov. 2024	1 NPR = 0.0622 SBD	1 SBD = 16.0699 NPR
18 nov. 2024	1 NPR = 0.0621 SBD	1 SBD = 16.1002 NPR
19 nov. 2024	1 NPR = 0.0619 SBD	1 SBD = 16.1462 NPR
20 nov. 2024	1 NPR = 0.062 SBD	1 SBD = 16.1292 NPR
21 nov. 2024	1 NPR = 0.0618 SBD	1 SBD = 16.1782 NPR
22 nov. 2024	1 NPR = 0.0619 SBD	1 SBD = 16.1485 NPR
23 nov. 2024	1 NPR = 0.0621 SBD	1 SBD = 16.1049 NPR
24 nov. 2024	1 NPR = 0.0621 SBD	1 SBD = 16.1049 NPR
25 nov. 2024	1 NPR = 0.0621 SBD	1 SBD = 16.0933 NPR
26 nov. 2024	1 NPR = 0.0624 SBD	1 SBD = 16.0265 NPR
27 nov. 2024	1 NPR = 0.0621 SBD	1 SBD = 16.1082 NPR
28 nov. 2024	1 NPR = 0.0621 SBD	1 SBD = 16.0997 NPR
29 nov. 2024	1 NPR = 0.062 SBD	1 SBD = 16.1402 NPR
30 nov. 2024	1 NPR = 0.062 SBD	1 SBD = 16.1261 NPR

Dec 2024

Date	NPR-SBD	SBD-NPR
01 déc. 2024	1 NPR = 0.062 SBD	1 SBD = 16.1261 NPR
02 déc. 2024	1 NPR = 0.0618 SBD	1 SBD = 16.1734 NPR
03 déc. 2024	1 NPR = 0.0615 SBD	1 SBD = 16.2648 NPR
04 déc. 2024	1 NPR = 0.0615 SBD	1 SBD = 16.2535 NPR
05 déc. 2024	1 NPR = 0.0617 SBD	1 SBD = 16.1993 NPR
06 déc. 2024	1 NPR = 0.0619 SBD	1 SBD = 16.1663 NPR
07 déc. 2024	1 NPR = 0.0618 SBD	1 SBD = 16.1798 NPR
08 déc. 2024	1 NPR = 0.0618 SBD	1 SBD = 16.1798 NPR
09 déc. 2024	1 NPR = 0.0618 SBD	1 SBD = 16.1814 NPR
10 déc. 2024	1 NPR = 0.0617 SBD	1 SBD = 16.2036 NPR
11 déc. 2024	1 NPR = 0.0618 SBD	1 SBD = 16.1918 NPR
12 déc. 2024	1 NPR = 0.0617 SBD	1 SBD = 16.2033 NPR
13 déc. 2024	1 NPR = 0.0618 SBD	1 SBD = 16.1694 NPR
14 déc. 2024	1 NPR = 0.0619 SBD	1 SBD = 16.1483 NPR
15 déc. 2024	1 NPR = 0.0619 SBD	1 SBD = 16.1483 NPR
16 déc. 2024	1 NPR = 0.0618 SBD	1 SBD = 16.1905 NPR
17 déc. 2024	1 NPR = 0.0617 SBD	1 SBD = 16.2143 NPR
18 déc. 2024	1 NPR = 0.0617 SBD	1 SBD = 16.2191 NPR
19 déc. 2024	1 NPR = 0.0616 SBD	1 SBD = 16.2422 NPR
20 déc. 2024	1 NPR = 0.0616 SBD	1 SBD = 16.2209 NPR
21 déc. 2024	1 NPR = 0.0619 SBD	1 SBD = 16.1603 NPR
22 déc. 2024	1 NPR = 0.0619 SBD	1 SBD = 16.1603 NPR
23 déc. 2024	1 NPR = 0.0615 SBD	1 SBD = 16.2731 NPR
24 déc. 2024	1 NPR = 0.0616 SBD	1 SBD = 16.2357 NPR
25 déc. 2024	1 NPR = 0.0617 SBD	1 SBD = 16.2196 NPR
26 déc. 2024	1 NPR = 0.0617 SBD	1 SBD = 16.2196 NPR
27 déc. 2024	1 NPR = 0.0612 SBD	1 SBD = 16.3289 NPR
28 déc. 2024	1 NPR = 0.0612 SBD	1 SBD = 16.3473 NPR
29 déc. 2024	1 NPR = 0.0612 SBD	1 SBD = 16.3473 NPR
30 déc. 2024	1 NPR = 0.0613 SBD	1 SBD = 16.3156 NPR
31 déc. 2024	1 NPR = 0.0612 SBD	1 SBD = 16.3402 NPR

Infos sur les taux de change NPR-SBD et SBD-NPR

Roupie Népalaise (NPR) est la devise utilisée dans Népal. Salomon Dollar Islander (SBD) est la devise utilisée dans Iles Salomon. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Népal et Iles Salomon; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos