currencystats247.com

CurrencyStats247 > Taux de change > Taux de change NPR-RWF et RWF-NPR - 2025

Taux de change NPR-RWF et RWF-NPR - 2025

Taux de change NPR-RWF et RWF-NPR

Consultez ci-dessous les taux de change pour NPR-RWF et RWF-NPR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 NPR = 10,1831 RWF
1 RWF = 0,0982 NPR
1A 2A 2A
NPR par rapport à RWFRWF par rapport à NPR
10,3028 Date: 4/8 10,2658 Date: 4/7 10,5574 Date: 4/6 10,5574 Date: 4/5 10,5575 Date: 4/4 10,3848 Date: 4/3 10,3744 Date: 4/2 10,3649 Date: 4/1 10,3060 Date: 3/31 10,2977 Date: 3/30 10,4126 Date: 3/29 10,5346 Date: 3/28 10,4989 Date: 3/27 10,5039 Date: 3/26 10,4909 Date: 3/25 10,2294 Date: 3/24 10,2300 Date: 3/23 10,4229 Date: 3/22 10,2532 Date: 3/21 10,2868 Date: 3/20 10,2610 Date: 3/19 10,2196 Date: 3/18 10,3415 Date: 3/17 10,0937 Date: 3/16 10,1005 Date: 3/15 10,2103 Date: 3/14 10,2225 Date: 3/13 10,2003 Date: 3/12 10,0890 Date: 3/11 10,0621 Date: 3/10 10,1259 Date: 3/9 10,1403 Date: 3/8 10,1259 Date: 3/7 10,2938 Date: 3/6 10,2841 Date: 3/5 10,1596 Date: 3/4 10,0133 Date: 3/3 9,9997 Date: 3/2 10,0554 Date: 3/1 10,0570 Date: 2/28 10,1637 Date: 2/27 10,0696 Date: 2/26 10,0967 Date: 2/25 10,2105 Date: 2/24 10,1851 Date: 2/23 10,1851 Date: 2/22 10,1849 Date: 2/21 10,1605 Date: 2/20 10,0910 Date: 2/19 10,1689 Date: 2/18 10,1700 Date: 2/17 10,1148 Date: 2/16 10,1148 Date: 2/15 10,1148 Date: 2/14 10,2473 Date: 2/13 10,2476 Date: 2/12 10,2592 Date: 2/11 10,0200 Date: 2/10 10,0742 Date: 2/9 10,0742 Date: 2/8 10,0741 Date: 2/7 9,9309 Date: 2/6 9,9463 Date: 2/5 10,1309 Date: 2/4 10,1393 Date: 2/3 10,2470 Date: 2/2 10,2472 Date: 2/1 10,2472 Date: 1/31 10,2429 Date: 1/30 10,0112 Date: 1/29 10,1501 Date: 1/28 10,1146 Date: 1/27 10,1092 Date: 1/26 10,1092 Date: 1/25 10,1092 Date: 1/24 10,0419 Date: 1/23 10,1241 Date: 1/22 10,1239 Date: 1/21 10,0549 Date: 1/20 10,0548 Date: 1/19 10,0548 Date: 1/18 10,0549 Date: 1/17 9,9805 Date: 1/16 10,1246 Date: 1/15 10,0489 Date: 1/14 10,0824 Date: 1/13 10,1021 Date: 1/12 10,1021 Date: 1/11 10,1022 Date: 1/10 10,1203 Date: 1/9 10,1760 Date: 1/8 10,1276 Date: 1/7 10,1750 Date: 1/6 10,1753 Date: 1/5 10,1753 Date: 1/4 10,1753 Date: 1/3 10,0387 Date: 1/2 10,1374 Date: 1/1 10,3028 Date: 4/8 10,2658 Date: 4/7 10,5574 Date: 4/6 10,5574 Date: 4/5 10,5575 Date: 4/4 10,3848 Date: 4/3 10,3744 Date: 4/2 10,3649 Date: 4/1 10,3060 Date: 3/31 10,2977 Date: 3/30 10,4126 Date: 3/29 10,5346 Date: 3/28 10,4989 Date: 3/27 10,5039 Date: 3/26 10,4909 Date: 3/25 10,2294 Date: 3/24 10,2300 Date: 3/23 10,4229 Date: 3/22 10,2532 Date: 3/21 10,2868 Date: 3/20 10,2610 Date: 3/19 10,2196 Date: 3/18 10,3415 Date: 3/17 10,0937 Date: 3/16 10,1005 Date: 3/15 10,2103 Date: 3/14 10,2225 Date: 3/13 10,2003 Date: 3/12 10,0890 Date: 3/11 10,0621 Date: 3/10 10,1259 Date: 3/9 10,1403 Date: 3/8 10,1259 Date: 3/7 10,2938 Date: 3/6 10,2841 Date: 3/5 10,1596 Date: 3/4 10,0133 Date: 3/3 9,9997 Date: 3/2 10,0554 Date: 3/1 10,0570 Date: 2/28 10,1637 Date: 2/27 10,0696 Date: 2/26 10,0967 Date: 2/25 10,2105 Date: 2/24 10,1851 Date: 2/23 10,1851 Date: 2/22 10,1849 Date: 2/21 10,1605 Date: 2/20 10,0910 Date: 2/19 10,1689 Date: 2/18 10,1700 Date: 2/17 10,1148 Date: 2/16 10,1148 Date: 2/15 10,1148 Date: 2/14 10,2473 Date: 2/13 10,2476 Date: 2/12 10,2592 Date: 2/11 10,0200 Date: 2/10 10,0742 Date: 2/9 10,0742 Date: 2/8 10,0741 Date: 2/7 9,9309 Date: 2/6 9,9463 Date: 2/5 10,1309 Date: 2/4 10,1393 Date: 2/3 10,2470 Date: 2/2 10,2472 Date: 2/1 10,2472 Date: 1/31 10,2429 Date: 1/30 10,0112 Date: 1/29 10,1501 Date: 1/28 10,1146 Date: 1/27 10,1092 Date: 1/26 10,1092 Date: 1/25 10,1092 Date: 1/24 10,0419 Date: 1/23 10,1241 Date: 1/22 10,1239 Date: 1/21 10,0549 Date: 1/20 10,0548 Date: 1/19 10,0548 Date: 1/18 10,0549 Date: 1/17 9,9805 Date: 1/16 10,1246 Date: 1/15 10,0489 Date: 1/14 10,0824 Date: 1/13 10,1021 Date: 1/12 10,1021 Date: 1/11 10,1022 Date: 1/10 10,1203 Date: 1/9 10,1760 Date: 1/8 10,1276 Date: 1/7 10,1750 Date: 1/6 10,1753 Date: 1/5 10,1753 Date: 1/4 10,1753 Date: 1/3 10,0387 Date: 1/2 10,1374 Date: 1/1

Jan 2025

DateNPR-RWFRWF-NPR
01 janv. 2025 1 NPR = 10.1374 RWF 1 RWF = 0.0986 NPR
02 janv. 2025 1 NPR = 10.0387 RWF 1 RWF = 0.0996 NPR
03 janv. 2025 1 NPR = 10.1753 RWF 1 RWF = 0.0983 NPR
04 janv. 2025 1 NPR = 10.1753 RWF 1 RWF = 0.0983 NPR
05 janv. 2025 1 NPR = 10.1753 RWF 1 RWF = 0.0983 NPR
06 janv. 2025 1 NPR = 10.175 RWF 1 RWF = 0.0983 NPR
07 janv. 2025 1 NPR = 10.1276 RWF 1 RWF = 0.0987 NPR
08 janv. 2025 1 NPR = 10.176 RWF 1 RWF = 0.0983 NPR
09 janv. 2025 1 NPR = 10.1203 RWF 1 RWF = 0.0988 NPR
10 janv. 2025 1 NPR = 10.1022 RWF 1 RWF = 0.099 NPR
11 janv. 2025 1 NPR = 10.1021 RWF 1 RWF = 0.099 NPR
12 janv. 2025 1 NPR = 10.1021 RWF 1 RWF = 0.099 NPR
13 janv. 2025 1 NPR = 10.0824 RWF 1 RWF = 0.0992 NPR
14 janv. 2025 1 NPR = 10.0489 RWF 1 RWF = 0.0995 NPR
15 janv. 2025 1 NPR = 10.1246 RWF 1 RWF = 0.0988 NPR
16 janv. 2025 1 NPR = 9.9805 RWF 1 RWF = 0.1002 NPR
17 janv. 2025 1 NPR = 10.0549 RWF 1 RWF = 0.0995 NPR
18 janv. 2025 1 NPR = 10.0548 RWF 1 RWF = 0.0995 NPR
19 janv. 2025 1 NPR = 10.0548 RWF 1 RWF = 0.0995 NPR
20 janv. 2025 1 NPR = 10.0549 RWF 1 RWF = 0.0995 NPR
21 janv. 2025 1 NPR = 10.1239 RWF 1 RWF = 0.0988 NPR
22 janv. 2025 1 NPR = 10.1241 RWF 1 RWF = 0.0988 NPR
23 janv. 2025 1 NPR = 10.0419 RWF 1 RWF = 0.0996 NPR
24 janv. 2025 1 NPR = 10.1092 RWF 1 RWF = 0.0989 NPR
25 janv. 2025 1 NPR = 10.1092 RWF 1 RWF = 0.0989 NPR
26 janv. 2025 1 NPR = 10.1092 RWF 1 RWF = 0.0989 NPR
27 janv. 2025 1 NPR = 10.1146 RWF 1 RWF = 0.0989 NPR
28 janv. 2025 1 NPR = 10.1501 RWF 1 RWF = 0.0985 NPR
29 janv. 2025 1 NPR = 10.0112 RWF 1 RWF = 0.0999 NPR
30 janv. 2025 1 NPR = 10.2429 RWF 1 RWF = 0.0976 NPR
31 janv. 2025 1 NPR = 10.2472 RWF 1 RWF = 0.0976 NPR

Feb 2025

DateNPR-RWFRWF-NPR
01 févr. 2025 1 NPR = 10.2472 RWF 1 RWF = 0.0976 NPR
02 févr. 2025 1 NPR = 10.247 RWF 1 RWF = 0.0976 NPR
03 févr. 2025 1 NPR = 10.1393 RWF 1 RWF = 0.0986 NPR
04 févr. 2025 1 NPR = 10.1309 RWF 1 RWF = 0.0987 NPR
05 févr. 2025 1 NPR = 9.9463 RWF 1 RWF = 0.1005 NPR
06 févr. 2025 1 NPR = 9.9309 RWF 1 RWF = 0.1007 NPR
07 févr. 2025 1 NPR = 10.0741 RWF 1 RWF = 0.0993 NPR
08 févr. 2025 1 NPR = 10.0742 RWF 1 RWF = 0.0993 NPR
09 févr. 2025 1 NPR = 10.0742 RWF 1 RWF = 0.0993 NPR
10 févr. 2025 1 NPR = 10.02 RWF 1 RWF = 0.0998 NPR
11 févr. 2025 1 NPR = 10.2592 RWF 1 RWF = 0.0975 NPR
12 févr. 2025 1 NPR = 10.2476 RWF 1 RWF = 0.0976 NPR
13 févr. 2025 1 NPR = 10.2473 RWF 1 RWF = 0.0976 NPR
14 févr. 2025 1 NPR = 10.1148 RWF 1 RWF = 0.0989 NPR
15 févr. 2025 1 NPR = 10.1148 RWF 1 RWF = 0.0989 NPR
16 févr. 2025 1 NPR = 10.1148 RWF 1 RWF = 0.0989 NPR
17 févr. 2025 1 NPR = 10.17 RWF 1 RWF = 0.0983 NPR
18 févr. 2025 1 NPR = 10.1689 RWF 1 RWF = 0.0983 NPR
19 févr. 2025 1 NPR = 10.091 RWF 1 RWF = 0.0991 NPR
20 févr. 2025 1 NPR = 10.1605 RWF 1 RWF = 0.0984 NPR
21 févr. 2025 1 NPR = 10.1849 RWF 1 RWF = 0.0982 NPR
22 févr. 2025 1 NPR = 10.1851 RWF 1 RWF = 0.0982 NPR
23 févr. 2025 1 NPR = 10.1851 RWF 1 RWF = 0.0982 NPR
24 févr. 2025 1 NPR = 10.2105 RWF 1 RWF = 0.0979 NPR
25 févr. 2025 1 NPR = 10.0967 RWF 1 RWF = 0.099 NPR
26 févr. 2025 1 NPR = 10.0696 RWF 1 RWF = 0.0993 NPR
27 févr. 2025 1 NPR = 10.1637 RWF 1 RWF = 0.0984 NPR
28 févr. 2025 1 NPR = 10.057 RWF 1 RWF = 0.0994 NPR

Mar 2025

DateNPR-RWFRWF-NPR
01 mars 2025 1 NPR = 10.0554 RWF 1 RWF = 0.0994 NPR
02 mars 2025 1 NPR = 9.9997 RWF 1 RWF = 0.1 NPR
03 mars 2025 1 NPR = 10.0133 RWF 1 RWF = 0.0999 NPR
04 mars 2025 1 NPR = 10.1596 RWF 1 RWF = 0.0984 NPR
05 mars 2025 1 NPR = 10.2841 RWF 1 RWF = 0.0972 NPR
06 mars 2025 1 NPR = 10.2938 RWF 1 RWF = 0.0971 NPR
07 mars 2025 1 NPR = 10.1259 RWF 1 RWF = 0.0988 NPR
08 mars 2025 1 NPR = 10.1403 RWF 1 RWF = 0.0986 NPR
09 mars 2025 1 NPR = 10.1259 RWF 1 RWF = 0.0988 NPR
10 mars 2025 1 NPR = 10.0621 RWF 1 RWF = 0.0994 NPR
11 mars 2025 1 NPR = 10.089 RWF 1 RWF = 0.0991 NPR
12 mars 2025 1 NPR = 10.2003 RWF 1 RWF = 0.098 NPR
13 mars 2025 1 NPR = 10.2225 RWF 1 RWF = 0.0978 NPR
14 mars 2025 1 NPR = 10.2103 RWF 1 RWF = 0.0979 NPR
15 mars 2025 1 NPR = 10.1005 RWF 1 RWF = 0.099 NPR
16 mars 2025 1 NPR = 10.0937 RWF 1 RWF = 0.0991 NPR
17 mars 2025 1 NPR = 10.3415 RWF 1 RWF = 0.0967 NPR
18 mars 2025 1 NPR = 10.2196 RWF 1 RWF = 0.0979 NPR
19 mars 2025 1 NPR = 10.261 RWF 1 RWF = 0.0975 NPR
20 mars 2025 1 NPR = 10.2868 RWF 1 RWF = 0.0972 NPR
21 mars 2025 1 NPR = 10.2532 RWF 1 RWF = 0.0975 NPR
22 mars 2025 1 NPR = 10.4229 RWF 1 RWF = 0.0959 NPR
23 mars 2025 1 NPR = 10.23 RWF 1 RWF = 0.0978 NPR
24 mars 2025 1 NPR = 10.2294 RWF 1 RWF = 0.0978 NPR
25 mars 2025 1 NPR = 10.4909 RWF 1 RWF = 0.0953 NPR
26 mars 2025 1 NPR = 10.5039 RWF 1 RWF = 0.0952 NPR
27 mars 2025 1 NPR = 10.4989 RWF 1 RWF = 0.0952 NPR
28 mars 2025 1 NPR = 10.5346 RWF 1 RWF = 0.0949 NPR
29 mars 2025 1 NPR = 10.4126 RWF 1 RWF = 0.096 NPR
30 mars 2025 1 NPR = 10.2977 RWF 1 RWF = 0.0971 NPR
31 mars 2025 1 NPR = 10.306 RWF 1 RWF = 0.097 NPR

Apr 2025

DateNPR-RWFRWF-NPR
01 avr. 2025 1 NPR = 10.3649 RWF 1 RWF = 0.0965 NPR
02 avr. 2025 1 NPR = 10.3744 RWF 1 RWF = 0.0964 NPR
03 avr. 2025 1 NPR = 10.3848 RWF 1 RWF = 0.0963 NPR
04 avr. 2025 1 NPR = 10.5575 RWF 1 RWF = 0.0947 NPR
05 avr. 2025 1 NPR = 10.5574 RWF 1 RWF = 0.0947 NPR
06 avr. 2025 1 NPR = 10.5574 RWF 1 RWF = 0.0947 NPR
07 avr. 2025 1 NPR = 10.2658 RWF 1 RWF = 0.0974 NPR
08 avr. 2025 1 NPR = 10.3028 RWF 1 RWF = 0.0971 NPR

Infos sur les taux de change NPR-RWF et RWF-NPR

Roupie Népalaise (NPR) est la devise utilisée dans Népal. Franc Rwandais (RWF) est la devise utilisée dans Rwanda. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Népal et Rwanda; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats