currencystats247.com

CurrencyStats247 > Taux de change > Taux de change NPR-PYG et PYG-NPR - 2025

Taux de change NPR-PYG et PYG-NPR - 2025

Taux de change NPR-PYG et PYG-NPR

Consultez ci-dessous les taux de change pour NPR-PYG et PYG-NPR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 NPR = 57,1949 PYG
1 PYG = 0,0175 NPR
1A 2A 2A
NPR par rapport à PYGPYG par rapport à NPR
58,3228 Date: 4/8 58,2809 Date: 4/7 58,7309 Date: 4/6 58,7309 Date: 4/5 58,7336 Date: 4/4 58,2777 Date: 4/3 58,5374 Date: 4/2 58,1150 Date: 4/1 58,3635 Date: 3/31 58,3764 Date: 3/30 58,4361 Date: 3/29 58,5851 Date: 3/28 58,4126 Date: 3/27 58,3865 Date: 3/26 58,1850 Date: 3/25 58,1212 Date: 3/24 58,1202 Date: 3/23 57,9192 Date: 3/22 57,5229 Date: 3/21 57,5954 Date: 3/20 57,3802 Date: 3/19 57,2597 Date: 3/18 57,2056 Date: 3/17 57,3856 Date: 3/16 57,0912 Date: 3/15 56,9831 Date: 3/14 56,9063 Date: 3/13 56,8260 Date: 3/12 56,6859 Date: 3/11 56,9530 Date: 3/10 56,9465 Date: 3/9 56,6784 Date: 3/8 56,9465 Date: 3/7 56,7630 Date: 3/6 56,8089 Date: 3/5 56,7675 Date: 3/4 56,6257 Date: 3/3 56,7071 Date: 3/2 56,6536 Date: 3/1 56,4866 Date: 2/28 56,8774 Date: 2/27 56,6670 Date: 2/26 56,7299 Date: 2/25 56,9505 Date: 2/24 57,1134 Date: 2/23 57,1134 Date: 2/22 57,1137 Date: 2/21 56,6595 Date: 2/20 56,9035 Date: 2/19 56,8337 Date: 2/18 56,8823 Date: 2/17 56,8032 Date: 2/16 56,8032 Date: 2/15 56,8019 Date: 2/14 56,6239 Date: 2/13 56,6264 Date: 2/12 56,8235 Date: 2/11 56,3474 Date: 2/10 56,3546 Date: 2/9 56,3546 Date: 2/8 56,3541 Date: 2/7 56,1989 Date: 2/6 56,3206 Date: 2/5 56,4770 Date: 2/4 56,5601 Date: 2/3 56,9401 Date: 2/2 56,9420 Date: 2/1 56,9420 Date: 1/31 56,9786 Date: 1/30 57,0399 Date: 1/29 57,1161 Date: 1/28 57,3598 Date: 1/27 57,3631 Date: 1/26 57,3631 Date: 1/25 57,3620 Date: 1/24 57,2004 Date: 1/23 57,2423 Date: 1/22 57,2423 Date: 1/21 56,8740 Date: 1/20 56,8734 Date: 1/19 56,8734 Date: 1/18 56,8751 Date: 1/17 56,9171 Date: 1/16 57,0606 Date: 1/15 56,9054 Date: 1/14 56,7362 Date: 1/13 57,0246 Date: 1/12 57,0246 Date: 1/11 57,0249 Date: 1/10 57,4397 Date: 1/9 57,6136 Date: 1/8 57,6726 Date: 1/7 57,3605 Date: 1/6 57,0161 Date: 1/5 57,0161 Date: 1/4 57,0156 Date: 1/3 56,8357 Date: 1/2 57,1037 Date: 1/1 58,3228 Date: 4/8 58,2809 Date: 4/7 58,7309 Date: 4/6 58,7309 Date: 4/5 58,7336 Date: 4/4 58,2777 Date: 4/3 58,5374 Date: 4/2 58,1150 Date: 4/1 58,3635 Date: 3/31 58,3764 Date: 3/30 58,4361 Date: 3/29 58,5851 Date: 3/28 58,4126 Date: 3/27 58,3865 Date: 3/26 58,1850 Date: 3/25 58,1212 Date: 3/24 58,1202 Date: 3/23 57,9192 Date: 3/22 57,5229 Date: 3/21 57,5954 Date: 3/20 57,3802 Date: 3/19 57,2597 Date: 3/18 57,2056 Date: 3/17 57,3856 Date: 3/16 57,0912 Date: 3/15 56,9831 Date: 3/14 56,9063 Date: 3/13 56,8260 Date: 3/12 56,6859 Date: 3/11 56,9530 Date: 3/10 56,9465 Date: 3/9 56,6784 Date: 3/8 56,9465 Date: 3/7 56,7630 Date: 3/6 56,8089 Date: 3/5 56,7675 Date: 3/4 56,6257 Date: 3/3 56,7071 Date: 3/2 56,6536 Date: 3/1 56,4866 Date: 2/28 56,8774 Date: 2/27 56,6670 Date: 2/26 56,7299 Date: 2/25 56,9505 Date: 2/24 57,1134 Date: 2/23 57,1134 Date: 2/22 57,1137 Date: 2/21 56,6595 Date: 2/20 56,9035 Date: 2/19 56,8337 Date: 2/18 56,8823 Date: 2/17 56,8032 Date: 2/16 56,8032 Date: 2/15 56,8019 Date: 2/14 56,6239 Date: 2/13 56,6264 Date: 2/12 56,8235 Date: 2/11 56,3474 Date: 2/10 56,3546 Date: 2/9 56,3546 Date: 2/8 56,3541 Date: 2/7 56,1989 Date: 2/6 56,3206 Date: 2/5 56,4770 Date: 2/4 56,5601 Date: 2/3 56,9401 Date: 2/2 56,9420 Date: 2/1 56,9420 Date: 1/31 56,9786 Date: 1/30 57,0399 Date: 1/29 57,1161 Date: 1/28 57,3598 Date: 1/27 57,3631 Date: 1/26 57,3631 Date: 1/25 57,3620 Date: 1/24 57,2004 Date: 1/23 57,2423 Date: 1/22 57,2423 Date: 1/21 56,8740 Date: 1/20 56,8734 Date: 1/19 56,8734 Date: 1/18 56,8751 Date: 1/17 56,9171 Date: 1/16 57,0606 Date: 1/15 56,9054 Date: 1/14 56,7362 Date: 1/13 57,0246 Date: 1/12 57,0246 Date: 1/11 57,0249 Date: 1/10 57,4397 Date: 1/9 57,6136 Date: 1/8 57,6726 Date: 1/7 57,3605 Date: 1/6 57,0161 Date: 1/5 57,0161 Date: 1/4 57,0156 Date: 1/3 56,8357 Date: 1/2 57,1037 Date: 1/1

Jan 2025

DateNPR-PYGPYG-NPR
01 janv. 2025 1 NPR = 57.1037 PYG 1 PYG = 0.0175 NPR
02 janv. 2025 1 NPR = 56.8357 PYG 1 PYG = 0.0176 NPR
03 janv. 2025 1 NPR = 57.0156 PYG 1 PYG = 0.0175 NPR
04 janv. 2025 1 NPR = 57.0161 PYG 1 PYG = 0.0175 NPR
05 janv. 2025 1 NPR = 57.0161 PYG 1 PYG = 0.0175 NPR
06 janv. 2025 1 NPR = 57.3605 PYG 1 PYG = 0.0174 NPR
07 janv. 2025 1 NPR = 57.6726 PYG 1 PYG = 0.0173 NPR
08 janv. 2025 1 NPR = 57.6136 PYG 1 PYG = 0.0174 NPR
09 janv. 2025 1 NPR = 57.4397 PYG 1 PYG = 0.0174 NPR
10 janv. 2025 1 NPR = 57.0249 PYG 1 PYG = 0.0175 NPR
11 janv. 2025 1 NPR = 57.0246 PYG 1 PYG = 0.0175 NPR
12 janv. 2025 1 NPR = 57.0246 PYG 1 PYG = 0.0175 NPR
13 janv. 2025 1 NPR = 56.7362 PYG 1 PYG = 0.0176 NPR
14 janv. 2025 1 NPR = 56.9054 PYG 1 PYG = 0.0176 NPR
15 janv. 2025 1 NPR = 57.0606 PYG 1 PYG = 0.0175 NPR
16 janv. 2025 1 NPR = 56.9171 PYG 1 PYG = 0.0176 NPR
17 janv. 2025 1 NPR = 56.8751 PYG 1 PYG = 0.0176 NPR
18 janv. 2025 1 NPR = 56.8734 PYG 1 PYG = 0.0176 NPR
19 janv. 2025 1 NPR = 56.8734 PYG 1 PYG = 0.0176 NPR
20 janv. 2025 1 NPR = 56.874 PYG 1 PYG = 0.0176 NPR
21 janv. 2025 1 NPR = 57.2423 PYG 1 PYG = 0.0175 NPR
22 janv. 2025 1 NPR = 57.2423 PYG 1 PYG = 0.0175 NPR
23 janv. 2025 1 NPR = 57.2004 PYG 1 PYG = 0.0175 NPR
24 janv. 2025 1 NPR = 57.362 PYG 1 PYG = 0.0174 NPR
25 janv. 2025 1 NPR = 57.3631 PYG 1 PYG = 0.0174 NPR
26 janv. 2025 1 NPR = 57.3631 PYG 1 PYG = 0.0174 NPR
27 janv. 2025 1 NPR = 57.3598 PYG 1 PYG = 0.0174 NPR
28 janv. 2025 1 NPR = 57.1161 PYG 1 PYG = 0.0175 NPR
29 janv. 2025 1 NPR = 57.0399 PYG 1 PYG = 0.0175 NPR
30 janv. 2025 1 NPR = 56.9786 PYG 1 PYG = 0.0176 NPR
31 janv. 2025 1 NPR = 56.942 PYG 1 PYG = 0.0176 NPR

Feb 2025

DateNPR-PYGPYG-NPR
01 févr. 2025 1 NPR = 56.942 PYG 1 PYG = 0.0176 NPR
02 févr. 2025 1 NPR = 56.9401 PYG 1 PYG = 0.0176 NPR
03 févr. 2025 1 NPR = 56.5601 PYG 1 PYG = 0.0177 NPR
04 févr. 2025 1 NPR = 56.477 PYG 1 PYG = 0.0177 NPR
05 févr. 2025 1 NPR = 56.3206 PYG 1 PYG = 0.0178 NPR
06 févr. 2025 1 NPR = 56.1989 PYG 1 PYG = 0.0178 NPR
07 févr. 2025 1 NPR = 56.3541 PYG 1 PYG = 0.0177 NPR
08 févr. 2025 1 NPR = 56.3546 PYG 1 PYG = 0.0177 NPR
09 févr. 2025 1 NPR = 56.3546 PYG 1 PYG = 0.0177 NPR
10 févr. 2025 1 NPR = 56.3474 PYG 1 PYG = 0.0177 NPR
11 févr. 2025 1 NPR = 56.8235 PYG 1 PYG = 0.0176 NPR
12 févr. 2025 1 NPR = 56.6264 PYG 1 PYG = 0.0177 NPR
13 févr. 2025 1 NPR = 56.6239 PYG 1 PYG = 0.0177 NPR
14 févr. 2025 1 NPR = 56.8019 PYG 1 PYG = 0.0176 NPR
15 févr. 2025 1 NPR = 56.8032 PYG 1 PYG = 0.0176 NPR
16 févr. 2025 1 NPR = 56.8032 PYG 1 PYG = 0.0176 NPR
17 févr. 2025 1 NPR = 56.8823 PYG 1 PYG = 0.0176 NPR
18 févr. 2025 1 NPR = 56.8337 PYG 1 PYG = 0.0176 NPR
19 févr. 2025 1 NPR = 56.9035 PYG 1 PYG = 0.0176 NPR
20 févr. 2025 1 NPR = 56.6595 PYG 1 PYG = 0.0176 NPR
21 févr. 2025 1 NPR = 57.1137 PYG 1 PYG = 0.0175 NPR
22 févr. 2025 1 NPR = 57.1134 PYG 1 PYG = 0.0175 NPR
23 févr. 2025 1 NPR = 57.1134 PYG 1 PYG = 0.0175 NPR
24 févr. 2025 1 NPR = 56.9505 PYG 1 PYG = 0.0176 NPR
25 févr. 2025 1 NPR = 56.7299 PYG 1 PYG = 0.0176 NPR
26 févr. 2025 1 NPR = 56.667 PYG 1 PYG = 0.0176 NPR
27 févr. 2025 1 NPR = 56.8774 PYG 1 PYG = 0.0176 NPR
28 févr. 2025 1 NPR = 56.4866 PYG 1 PYG = 0.0177 NPR

Mar 2025

DateNPR-PYGPYG-NPR
01 mars 2025 1 NPR = 56.6536 PYG 1 PYG = 0.0177 NPR
02 mars 2025 1 NPR = 56.7071 PYG 1 PYG = 0.0176 NPR
03 mars 2025 1 NPR = 56.6257 PYG 1 PYG = 0.0177 NPR
04 mars 2025 1 NPR = 56.7675 PYG 1 PYG = 0.0176 NPR
05 mars 2025 1 NPR = 56.8089 PYG 1 PYG = 0.0176 NPR
06 mars 2025 1 NPR = 56.763 PYG 1 PYG = 0.0176 NPR
07 mars 2025 1 NPR = 56.9465 PYG 1 PYG = 0.0176 NPR
08 mars 2025 1 NPR = 56.6784 PYG 1 PYG = 0.0176 NPR
09 mars 2025 1 NPR = 56.9465 PYG 1 PYG = 0.0176 NPR
10 mars 2025 1 NPR = 56.953 PYG 1 PYG = 0.0176 NPR
11 mars 2025 1 NPR = 56.6859 PYG 1 PYG = 0.0176 NPR
12 mars 2025 1 NPR = 56.826 PYG 1 PYG = 0.0176 NPR
13 mars 2025 1 NPR = 56.9063 PYG 1 PYG = 0.0176 NPR
14 mars 2025 1 NPR = 56.9831 PYG 1 PYG = 0.0175 NPR
15 mars 2025 1 NPR = 57.0912 PYG 1 PYG = 0.0175 NPR
16 mars 2025 1 NPR = 57.3856 PYG 1 PYG = 0.0174 NPR
17 mars 2025 1 NPR = 57.2056 PYG 1 PYG = 0.0175 NPR
18 mars 2025 1 NPR = 57.2597 PYG 1 PYG = 0.0175 NPR
19 mars 2025 1 NPR = 57.3802 PYG 1 PYG = 0.0174 NPR
20 mars 2025 1 NPR = 57.5954 PYG 1 PYG = 0.0174 NPR
21 mars 2025 1 NPR = 57.5229 PYG 1 PYG = 0.0174 NPR
22 mars 2025 1 NPR = 57.9192 PYG 1 PYG = 0.0173 NPR
23 mars 2025 1 NPR = 58.1202 PYG 1 PYG = 0.0172 NPR
24 mars 2025 1 NPR = 58.1212 PYG 1 PYG = 0.0172 NPR
25 mars 2025 1 NPR = 58.185 PYG 1 PYG = 0.0172 NPR
26 mars 2025 1 NPR = 58.3865 PYG 1 PYG = 0.0171 NPR
27 mars 2025 1 NPR = 58.4126 PYG 1 PYG = 0.0171 NPR
28 mars 2025 1 NPR = 58.5851 PYG 1 PYG = 0.0171 NPR
29 mars 2025 1 NPR = 58.4361 PYG 1 PYG = 0.0171 NPR
30 mars 2025 1 NPR = 58.3764 PYG 1 PYG = 0.0171 NPR
31 mars 2025 1 NPR = 58.3635 PYG 1 PYG = 0.0171 NPR

Apr 2025

DateNPR-PYGPYG-NPR
01 avr. 2025 1 NPR = 58.115 PYG 1 PYG = 0.0172 NPR
02 avr. 2025 1 NPR = 58.5374 PYG 1 PYG = 0.0171 NPR
03 avr. 2025 1 NPR = 58.2777 PYG 1 PYG = 0.0172 NPR
04 avr. 2025 1 NPR = 58.7336 PYG 1 PYG = 0.017 NPR
05 avr. 2025 1 NPR = 58.7309 PYG 1 PYG = 0.017 NPR
06 avr. 2025 1 NPR = 58.7309 PYG 1 PYG = 0.017 NPR
07 avr. 2025 1 NPR = 58.2809 PYG 1 PYG = 0.0172 NPR
08 avr. 2025 1 NPR = 58.3228 PYG 1 PYG = 0.0171 NPR

Infos sur les taux de change NPR-PYG et PYG-NPR

Roupie Népalaise (NPR) est la devise utilisée dans Népal. Guarani Paraguayen (PYG) est la devise utilisée dans Paraguay. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Népal et Paraguay; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats