> Taux de change NPR-PGK et PGK-NPR - 2025

Taux de change NPR-PGK et PGK-NPR - 2025

Taux de change NPR-PGK et PGK-NPR

Consultez ci-dessous les taux de change pour NPR-PGK et PGK-NPR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 NPR = 0,0298 PGK

1 PGK = 33,5468 NPR

1A 2A 2A

NPR par rapport à PGKPGK par rapport à NPR

Jan 2025

Date	NPR-PGK	PGK-NPR
01 janv. 2025	1 NPR = 0.0297 PGK	1 PGK = 33.6955 NPR
02 janv. 2025	1 NPR = 0.0296 PGK	1 PGK = 33.7729 NPR
03 janv. 2025	1 NPR = 0.0292 PGK	1 PGK = 34.2745 NPR
04 janv. 2025	1 NPR = 0.0292 PGK	1 PGK = 34.2742 NPR
05 janv. 2025	1 NPR = 0.0292 PGK	1 PGK = 34.2742 NPR
06 janv. 2025	1 NPR = 0.0292 PGK	1 PGK = 34.2291 NPR
07 janv. 2025	1 NPR = 0.0297 PGK	1 PGK = 33.7207 NPR
08 janv. 2025	1 NPR = 0.0292 PGK	1 PGK = 34.26 NPR
09 janv. 2025	1 NPR = 0.0292 PGK	1 PGK = 34.2544 NPR
10 janv. 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3485 NPR
11 janv. 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3465 NPR
12 janv. 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3465 NPR
13 janv. 2025	1 NPR = 0.0289 PGK	1 PGK = 34.5819 NPR
14 janv. 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0096 NPR
15 janv. 2025	1 NPR = 0.0294 PGK	1 PGK = 33.9635 NPR
16 janv. 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0067 NPR
17 janv. 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0572 NPR
18 janv. 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0582 NPR
19 janv. 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0582 NPR
20 janv. 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0579 NPR
21 janv. 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0065 NPR
22 janv. 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0067 NPR
23 janv. 2025	1 NPR = 0.029 PGK	1 PGK = 34.4365 NPR
24 janv. 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3641 NPR
25 janv. 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3645 NPR
26 janv. 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3645 NPR
27 janv. 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3895 NPR
28 janv. 2025	1 NPR = 0.0294 PGK	1 PGK = 33.9974 NPR
29 janv. 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0283 NPR
30 janv. 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0307 NPR
31 janv. 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0189 NPR

Feb 2025

Date	NPR-PGK	PGK-NPR
01 févr. 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0189 NPR
02 févr. 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0189 NPR
03 févr. 2025	1 NPR = 0.0288 PGK	1 PGK = 34.7418 NPR
04 févr. 2025	1 NPR = 0.0292 PGK	1 PGK = 34.2415 NPR
05 févr. 2025	1 NPR = 0.0287 PGK	1 PGK = 34.8564 NPR
06 févr. 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3742 NPR
07 févr. 2025	1 NPR = 0.0287 PGK	1 PGK = 34.8473 NPR
08 févr. 2025	1 NPR = 0.0287 PGK	1 PGK = 34.847 NPR
09 févr. 2025	1 NPR = 0.0287 PGK	1 PGK = 34.847 NPR
10 févr. 2025	1 NPR = 0.0291 PGK	1 PGK = 34.309 NPR
11 févr. 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0138 NPR
12 févr. 2025	1 NPR = 0.0289 PGK	1 PGK = 34.5656 NPR
13 févr. 2025	1 NPR = 0.0289 PGK	1 PGK = 34.5648 NPR
14 févr. 2025	1 NPR = 0.029 PGK	1 PGK = 34.4912 NPR
15 févr. 2025	1 NPR = 0.029 PGK	1 PGK = 34.49 NPR
16 févr. 2025	1 NPR = 0.029 PGK	1 PGK = 34.49 NPR
17 févr. 2025	1 NPR = 0.0289 PGK	1 PGK = 34.5432 NPR
18 févr. 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0536 NPR
19 févr. 2025	1 NPR = 0.029 PGK	1 PGK = 34.5179 NPR
20 févr. 2025	1 NPR = 0.0288 PGK	1 PGK = 34.6735 NPR
21 févr. 2025	1 NPR = 0.0296 PGK	1 PGK = 33.8342 NPR
22 févr. 2025	1 NPR = 0.0296 PGK	1 PGK = 33.8344 NPR
23 févr. 2025	1 NPR = 0.0296 PGK	1 PGK = 33.8344 NPR
24 févr. 2025	1 NPR = 0.0294 PGK	1 PGK = 33.9596 NPR
25 févr. 2025	1 NPR = 0.0289 PGK	1 PGK = 34.6373 NPR
26 févr. 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3453 NPR
27 févr. 2025	1 NPR = 0.0289 PGK	1 PGK = 34.6338 NPR
28 févr. 2025	1 NPR = 0.0288 PGK	1 PGK = 34.7221 NPR

Mar 2025

Date	NPR-PGK	PGK-NPR
01 mars 2025	1 NPR = 0.0284 PGK	1 PGK = 35.197 NPR
02 mars 2025	1 NPR = 0.0287 PGK	1 PGK = 34.8897 NPR
03 mars 2025	1 NPR = 0.0287 PGK	1 PGK = 34.8877 NPR
04 mars 2025	1 NPR = 0.0288 PGK	1 PGK = 34.6769 NPR
05 mars 2025	1 NPR = 0.0293 PGK	1 PGK = 34.1311 NPR
06 mars 2025	1 NPR = 0.0293 PGK	1 PGK = 34.1094 NPR
07 mars 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0544 NPR
08 mars 2025	1 NPR = 0.029 PGK	1 PGK = 34.486 NPR
09 mars 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0544 NPR
10 mars 2025	1 NPR = 0.0288 PGK	1 PGK = 34.7308 NPR
11 mars 2025	1 NPR = 0.0289 PGK	1 PGK = 34.5501 NPR
12 mars 2025	1 NPR = 0.0288 PGK	1 PGK = 34.6698 NPR
13 mars 2025	1 NPR = 0.029 PGK	1 PGK = 34.4838 NPR
14 mars 2025	1 NPR = 0.029 PGK	1 PGK = 34.485 NPR
15 mars 2025	1 NPR = 0.0296 PGK	1 PGK = 33.835 NPR
16 mars 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3275 NPR
17 mars 2025	1 NPR = 0.0296 PGK	1 PGK = 33.784 NPR
18 mars 2025	1 NPR = 0.0296 PGK	1 PGK = 33.75 NPR
19 mars 2025	1 NPR = 0.0297 PGK	1 PGK = 33.6948 NPR
20 mars 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3212 NPR
21 mars 2025	1 NPR = 0.0293 PGK	1 PGK = 34.0856 NPR
22 mars 2025	1 NPR = 0.0298 PGK	1 PGK = 33.5337 NPR
23 mars 2025	1 NPR = 0.0297 PGK	1 PGK = 33.7066 NPR
24 mars 2025	1 NPR = 0.0297 PGK	1 PGK = 33.7065 NPR
25 mars 2025	1 NPR = 0.0298 PGK	1 PGK = 33.5214 NPR
26 mars 2025	1 NPR = 0.0301 PGK	1 PGK = 33.2647 NPR
27 mars 2025	1 NPR = 0.03 PGK	1 PGK = 33.2841 NPR
28 mars 2025	1 NPR = 0.0301 PGK	1 PGK = 33.1734 NPR
29 mars 2025	1 NPR = 0.0298 PGK	1 PGK = 33.5159 NPR
30 mars 2025	1 NPR = 0.0298 PGK	1 PGK = 33.5462 NPR
31 mars 2025	1 NPR = 0.0297 PGK	1 PGK = 33.6714 NPR

Apr 2025

Date	NPR-PGK	PGK-NPR
01 avr. 2025	1 NPR = 0.0298 PGK	1 PGK = 33.5947 NPR
02 avr. 2025	1 NPR = 0.0302 PGK	1 PGK = 33.1534 NPR
03 avr. 2025	1 NPR = 0.0299 PGK	1 PGK = 33.4777 NPR
04 avr. 2025	1 NPR = 0.0302 PGK	1 PGK = 33.0665 NPR
05 avr. 2025	1 NPR = 0.0302 PGK	1 PGK = 33.0701 NPR
06 avr. 2025	1 NPR = 0.0302 PGK	1 PGK = 33.0701 NPR
07 avr. 2025	1 NPR = 0.0296 PGK	1 PGK = 33.7666 NPR
08 avr. 2025	1 NPR = 0.0295 PGK	1 PGK = 33.9201 NPR
09 avr. 2025	1 NPR = 0.0297 PGK	1 PGK = 33.6295 NPR
10 avr. 2025	1 NPR = 0.0297 PGK	1 PGK = 33.7094 NPR
11 avr. 2025	1 NPR = 0.0296 PGK	1 PGK = 33.7324 NPR
12 avr. 2025	1 NPR = 0.03 PGK	1 PGK = 33.333 NPR
13 avr. 2025	1 NPR = 0.0299 PGK	1 PGK = 33.4748 NPR
14 avr. 2025	1 NPR = 0.0298 PGK	1 PGK = 33.5051 NPR
15 avr. 2025	1 NPR = 0.0297 PGK	1 PGK = 33.666 NPR
16 avr. 2025	1 NPR = 0.0297 PGK	1 PGK = 33.6225 NPR
17 avr. 2025	1 NPR = 0.0303 PGK	1 PGK = 33.0258 NPR
18 avr. 2025	1 NPR = 0.0303 PGK	1 PGK = 33.0258 NPR
19 avr. 2025	1 NPR = 0.0303 PGK	1 PGK = 33.0258 NPR
20 avr. 2025	1 NPR = 0.0303 PGK	1 PGK = 33.0258 NPR
21 avr. 2025	1 NPR = 0.0303 PGK	1 PGK = 33.0258 NPR
22 avr. 2025	1 NPR = 0.0304 PGK	1 PGK = 32.9297 NPR
23 avr. 2025	1 NPR = 0.0299 PGK	1 PGK = 33.493 NPR
24 avr. 2025	1 NPR = 0.0303 PGK	1 PGK = 32.9684 NPR
25 avr. 2025	1 NPR = 0.0299 PGK	1 PGK = 33.4711 NPR
26 avr. 2025	1 NPR = 0.0297 PGK	1 PGK = 33.6967 NPR
27 avr. 2025	1 NPR = 0.0297 PGK	1 PGK = 33.6967 NPR
28 avr. 2025	1 NPR = 0.0305 PGK	1 PGK = 32.8403 NPR
29 avr. 2025	1 NPR = 0.0304 PGK	1 PGK = 32.8946 NPR
30 avr. 2025	1 NPR = 0.0302 PGK	1 PGK = 33.1186 NPR

May 2025

Date	NPR-PGK	PGK-NPR
01 mai 2025	1 NPR = 0.0302 PGK	1 PGK = 33.1182 NPR
02 mai 2025	1 NPR = 0.0307 PGK	1 PGK = 32.614 NPR
03 mai 2025	1 NPR = 0.0307 PGK	1 PGK = 32.6137 NPR
04 mai 2025	1 NPR = 0.0307 PGK	1 PGK = 32.6137 NPR
05 mai 2025	1 NPR = 0.0303 PGK	1 PGK = 33.0352 NPR
06 mai 2025	1 NPR = 0.0303 PGK	1 PGK = 33.024 NPR
07 mai 2025	1 NPR = 0.0306 PGK	1 PGK = 32.6671 NPR
08 mai 2025	1 NPR = 0.0303 PGK	1 PGK = 32.9897 NPR
09 mai 2025	1 NPR = 0.0304 PGK	1 PGK = 32.8985 NPR
10 mai 2025	1 NPR = 0.0298 PGK	1 PGK = 33.595 NPR
11 mai 2025	1 NPR = 0.0304 PGK	1 PGK = 32.8976 NPR
12 mai 2025	1 NPR = 0.0305 PGK	1 PGK = 32.7456 NPR
13 mai 2025	1 NPR = 0.0304 PGK	1 PGK = 32.8601 NPR
14 mai 2025	1 NPR = 0.0305 PGK	1 PGK = 32.8232 NPR
15 mai 2025	1 NPR = 0.0304 PGK	1 PGK = 32.9077 NPR
16 mai 2025	1 NPR = 0.0304 PGK	1 PGK = 32.9102 NPR
17 mai 2025	1 NPR = 0.0304 PGK	1 PGK = 32.9102 NPR
18 mai 2025	1 NPR = 0.0304 PGK	1 PGK = 32.9102 NPR
19 mai 2025	1 NPR = 0.0304 PGK	1 PGK = 32.869 NPR
20 mai 2025	1 NPR = 0.0304 PGK	1 PGK = 32.9106 NPR
21 mai 2025	1 NPR = 0.03 PGK	1 PGK = 33.3651 NPR
22 mai 2025	1 NPR = 0.0298 PGK	1 PGK = 33.543 NPR
23 mai 2025	1 NPR = 0.0301 PGK	1 PGK = 33.2691 NPR
24 mai 2025	1 NPR = 0.0301 PGK	1 PGK = 33.2682 NPR
25 mai 2025	1 NPR = 0.0301 PGK	1 PGK = 33.2682 NPR
26 mai 2025	1 NPR = 0.0301 PGK	1 PGK = 33.1868 NPR
27 mai 2025	1 NPR = 0.03 PGK	1 PGK = 33.2833 NPR
28 mai 2025	1 NPR = 0.0305 PGK	1 PGK = 32.7849 NPR
29 mai 2025	1 NPR = 0.0304 PGK	1 PGK = 32.8465 NPR
30 mai 2025	1 NPR = 0.03 PGK	1 PGK = 33.3551 NPR
31 mai 2025	1 NPR = 0.03 PGK	1 PGK = 33.3551 NPR

Jun 2025

Date	NPR-PGK	PGK-NPR
01 juin 2025	1 NPR = 0.03 PGK	1 PGK = 33.3567 NPR
02 juin 2025	1 NPR = 0.0301 PGK	1 PGK = 33.273 NPR
03 juin 2025	1 NPR = 0.03 PGK	1 PGK = 33.3647 NPR
04 juin 2025	1 NPR = 0.0304 PGK	1 PGK = 32.9441 NPR
05 juin 2025	1 NPR = 0.0304 PGK	1 PGK = 32.8882 NPR
06 juin 2025	1 NPR = 0.03 PGK	1 PGK = 33.3309 NPR
07 juin 2025	1 NPR = 0.03 PGK	1 PGK = 33.3308 NPR
08 juin 2025	1 NPR = 0.03 PGK	1 PGK = 33.3308 NPR
09 juin 2025	1 NPR = 0.0304 PGK	1 PGK = 32.8755 NPR
10 juin 2025	1 NPR = 0.0305 PGK	1 PGK = 32.8117 NPR
11 juin 2025	1 NPR = 0.03 PGK	1 PGK = 33.2804 NPR
12 juin 2025	1 NPR = 0.0305 PGK	1 PGK = 32.7453 NPR
13 juin 2025	1 NPR = 0.0303 PGK	1 PGK = 32.9588 NPR
14 juin 2025	1 NPR = 0.0303 PGK	1 PGK = 32.9588 NPR
15 juin 2025	1 NPR = 0.0303 PGK	1 PGK = 32.9588 NPR
16 juin 2025	1 NPR = 0.0299 PGK	1 PGK = 33.4323 NPR
17 juin 2025	1 NPR = 0.0299 PGK	1 PGK = 33.4976 NPR
18 juin 2025	1 NPR = 0.0298 PGK	1 PGK = 33.585 NPR
19 juin 2025	1 NPR = 0.0301 PGK	1 PGK = 33.1953 NPR
20 juin 2025	1 NPR = 0.0302 PGK	1 PGK = 33.1302 NPR
21 juin 2025	1 NPR = 0.0302 PGK	1 PGK = 33.1312 NPR
22 juin 2025	1 NPR = 0.0302 PGK	1 PGK = 33.1312 NPR
23 juin 2025	1 NPR = 0.0297 PGK	1 PGK = 33.6835 NPR
24 juin 2025	1 NPR = 0.03 PGK	1 PGK = 33.3841 NPR
25 juin 2025	1 NPR = 0.0299 PGK	1 PGK = 33.4077 NPR
26 juin 2025	1 NPR = 0.0301 PGK	1 PGK = 33.2468 NPR
27 juin 2025	1 NPR = 0.0301 PGK	1 PGK = 33.1687 NPR
28 juin 2025	1 NPR = 0.0301 PGK	1 PGK = 33.1683 NPR
29 juin 2025	1 NPR = 0.0301 PGK	1 PGK = 33.1683 NPR
30 juin 2025	1 NPR = 0.03 PGK	1 PGK = 33.2811 NPR

Jul 2025

Date	NPR-PGK	PGK-NPR
01 juil. 2025	1 NPR = 0.0302 PGK	1 PGK = 33.164 NPR
02 juil. 2025	1 NPR = 0.0301 PGK	1 PGK = 33.2106 NPR
03 juil. 2025	1 NPR = 0.0303 PGK	1 PGK = 33.0446 NPR
04 juil. 2025	1 NPR = 0.0303 PGK	1 PGK = 33.0573 NPR
05 juil. 2025	1 NPR = 0.0302 PGK	1 PGK = 33.058 NPR
06 juil. 2025	1 NPR = 0.0302 PGK	1 PGK = 33.058 NPR
07 juil. 2025	1 NPR = 0.0305 PGK	1 PGK = 32.7608 NPR
08 juil. 2025	1 NPR = 0.0306 PGK	1 PGK = 32.6798 NPR
09 juil. 2025	1 NPR = 0.0306 PGK	1 PGK = 32.6694 NPR
10 juil. 2025	1 NPR = 0.0306 PGK	1 PGK = 32.6491 NPR
11 juil. 2025	1 NPR = 0.0301 PGK	1 PGK = 33.1777 NPR
12 juil. 2025	1 NPR = 0.0301 PGK	1 PGK = 33.1777 NPR
13 juil. 2025	1 NPR = 0.0301 PGK	1 PGK = 33.2439 NPR
14 juil. 2025	1 NPR = 0.0301 PGK	1 PGK = 33.2378 NPR
15 juil. 2025	1 NPR = 0.0301 PGK	1 PGK = 33.1852 NPR
16 juil. 2025	1 NPR = 0.0301 PGK	1 PGK = 33.2217 NPR
17 juil. 2025	1 NPR = 0.0305 PGK	1 PGK = 32.7697 NPR
18 juil. 2025	1 NPR = 0.0301 PGK	1 PGK = 33.2637 NPR
19 juil. 2025	1 NPR = 0.0301 PGK	1 PGK = 33.2637 NPR
20 juil. 2025	1 NPR = 0.0301 PGK	1 PGK = 33.2637 NPR
21 juil. 2025	1 NPR = 0.0304 PGK	1 PGK = 32.8429 NPR
22 juil. 2025	1 NPR = 0.0304 PGK	1 PGK = 32.8699 NPR
23 juil. 2025	1 NPR = 0.0304 PGK	1 PGK = 32.8887 NPR
24 juil. 2025	1 NPR = 0.0304 PGK	1 PGK = 32.8618 NPR
25 juil. 2025	1 NPR = 0.0299 PGK	1 PGK = 33.4125 NPR
26 juil. 2025	1 NPR = 0.0299 PGK	1 PGK = 33.4116 NPR
27 juil. 2025	1 NPR = 0.0299 PGK	1 PGK = 33.4116 NPR
28 juil. 2025	1 NPR = 0.0304 PGK	1 PGK = 32.9372 NPR
29 juil. 2025	1 NPR = 0.0303 PGK	1 PGK = 32.985 NPR
30 juil. 2025	1 NPR = 0.0296 PGK	1 PGK = 33.791 NPR
31 juil. 2025	1 NPR = 0.0296 PGK	1 PGK = 33.7844 NPR

Aug 2025

Date	NPR-PGK	PGK-NPR
01 août 2025	1 NPR = 0.0301 PGK	1 PGK = 33.2226 NPR
02 août 2025	1 NPR = 0.0301 PGK	1 PGK = 33.2226 NPR
03 août 2025	1 NPR = 0.0301 PGK	1 PGK = 33.2226 NPR
04 août 2025	1 NPR = 0.0301 PGK	1 PGK = 33.2744 NPR
05 août 2025	1 NPR = 0.03 PGK	1 PGK = 33.3057 NPR
06 août 2025	1 NPR = 0.0296 PGK	1 PGK = 33.8286 NPR
07 août 2025	1 NPR = 0.0301 PGK	1 PGK = 33.1981 NPR
08 août 2025	1 NPR = 0.0301 PGK	1 PGK = 33.215 NPR
09 août 2025	1 NPR = 0.0301 PGK	1 PGK = 33.215 NPR
10 août 2025	1 NPR = 0.0301 PGK	1 PGK = 33.215 NPR
11 août 2025	1 NPR = 0.0301 PGK	1 PGK = 33.2436 NPR
12 août 2025	1 NPR = 0.0296 PGK	1 PGK = 33.7429 NPR
13 août 2025	1 NPR = 0.0296 PGK	1 PGK = 33.775 NPR
14 août 2025	1 NPR = 0.0297 PGK	1 PGK = 33.6672 NPR
15 août 2025	1 NPR = 0.0296 PGK	1 PGK = 33.7763 NPR
16 août 2025	1 NPR = 0.0296 PGK	1 PGK = 33.7851 NPR
17 août 2025	1 NPR = 0.0297 PGK	1 PGK = 33.6329 NPR
18 août 2025	1 NPR = 0.0302 PGK	1 PGK = 33.094 NPR
19 août 2025	1 NPR = 0.0303 PGK	1 PGK = 32.9737 NPR
20 août 2025	1 NPR = 0.0304 PGK	1 PGK = 32.9386 NPR
21 août 2025	1 NPR = 0.0303 PGK	1 PGK = 33.0145 NPR
22 août 2025	1 NPR = 0.0302 PGK	1 PGK = 33.1067 NPR
23 août 2025	1 NPR = 0.0302 PGK	1 PGK = 33.1067 NPR
24 août 2025	1 NPR = 0.0302 PGK	1 PGK = 33.1067 NPR
25 août 2025	1 NPR = 0.0302 PGK	1 PGK = 33.1188 NPR
26 août 2025	1 NPR = 0.0302 PGK	1 PGK = 33.1203 NPR
27 août 2025	1 NPR = 0.0301 PGK	1 PGK = 33.2148 NPR
28 août 2025	1 NPR = 0.0302 PGK	1 PGK = 33.1052 NPR
29 août 2025	1 NPR = 0.03 PGK	1 PGK = 33.3225 NPR
30 août 2025	1 NPR = 0.03 PGK	1 PGK = 33.3242 NPR
31 août 2025	1 NPR = 0.03 PGK	1 PGK = 33.3242 NPR

Sep 2025

Date	NPR-PGK	PGK-NPR
01 sept. 2025	1 NPR = 0.03 PGK	1 PGK = 33.3179 NPR
02 sept. 2025	1 NPR = 0.0296 PGK	1 PGK = 33.8335 NPR
03 sept. 2025	1 NPR = 0.0296 PGK	1 PGK = 33.7989 NPR
04 sept. 2025	1 NPR = 0.0301 PGK	1 PGK = 33.2593 NPR
05 sept. 2025	1 NPR = 0.0296 PGK	1 PGK = 33.8344 NPR
06 sept. 2025	1 NPR = 0.0296 PGK	1 PGK = 33.8344 NPR
07 sept. 2025	1 NPR = 0.0296 PGK	1 PGK = 33.8344 NPR
08 sept. 2025	1 NPR = 0.0301 PGK	1 PGK = 33.2039 NPR
09 sept. 2025	1 NPR = 0.0301 PGK	1 PGK = 33.2494 NPR
10 sept. 2025	1 NPR = 0.0301 PGK	1 PGK = 33.2476 NPR
11 sept. 2025	1 NPR = 0.03 PGK	1 PGK = 33.377 NPR
12 sept. 2025	1 NPR = 0.03 PGK	1 PGK = 33.3005 NPR
13 sept. 2025	1 NPR = 0.03 PGK	1 PGK = 33.301 NPR
14 sept. 2025	1 NPR = 0.03 PGK	1 PGK = 33.301 NPR
15 sept. 2025	1 NPR = 0.0296 PGK	1 PGK = 33.7334 NPR
16 sept. 2025	1 NPR = 0.0297 PGK	1 PGK = 33.6955 NPR
17 sept. 2025	1 NPR = 0.0297 PGK	1 PGK = 33.6966 NPR
18 sept. 2025	1 NPR = 0.0301 PGK	1 PGK = 33.2083 NPR
19 sept. 2025	1 NPR = 0.0297 PGK	1 PGK = 33.705 NPR
20 sept. 2025	1 NPR = 0.0297 PGK	1 PGK = 33.705 NPR
21 sept. 2025	1 NPR = 0.0297 PGK	1 PGK = 33.705 NPR
22 sept. 2025	1 NPR = 0.0301 PGK	1 PGK = 33.2343 NPR
23 sept. 2025	1 NPR = 0.0295 PGK	1 PGK = 33.8952 NPR
24 sept. 2025	1 NPR = 0.0295 PGK	1 PGK = 33.9226 NPR
25 sept. 2025	1 NPR = 0.03 PGK	1 PGK = 33.3863 NPR
26 sept. 2025	1 NPR = 0.0295 PGK	1 PGK = 33.861 NPR
27 sept. 2025	1 NPR = 0.0295 PGK	1 PGK = 33.8426 NPR
28 sept. 2025	1 NPR = 0.0295 PGK	1 PGK = 33.861 NPR
29 sept. 2025	1 NPR = 0.0299 PGK	1 PGK = 33.3998 NPR
30 sept. 2025	1 NPR = 0.0299 PGK	1 PGK = 33.4602 NPR

Oct 2025

Date	NPR-PGK	PGK-NPR
01 oct. 2025	1 NPR = 0.03 PGK	1 PGK = 33.3818 NPR
02 oct. 2025	1 NPR = 0.0299 PGK	1 PGK = 33.3979 NPR
03 oct. 2025	1 NPR = 0.0299 PGK	1 PGK = 33.407 NPR
04 oct. 2025	1 NPR = 0.0299 PGK	1 PGK = 33.4069 NPR
05 oct. 2025	1 NPR = 0.0299 PGK	1 PGK = 33.4069 NPR
06 oct. 2025	1 NPR = 0.0295 PGK	1 PGK = 33.8543 NPR
07 oct. 2025	1 NPR = 0.0296 PGK	1 PGK = 33.8228 NPR
08 oct. 2025	1 NPR = 0.0296 PGK	1 PGK = 33.8018 NPR
09 oct. 2025	1 NPR = 0.0296 PGK	1 PGK = 33.8018 NPR
10 oct. 2025	1 NPR = 0.03 PGK	1 PGK = 33.2789 NPR
11 oct. 2025	1 NPR = 0.03 PGK	1 PGK = 33.2789 NPR
12 oct. 2025	1 NPR = 0.03 PGK	1 PGK = 33.2789 NPR
13 oct. 2025	1 NPR = 0.0296 PGK	1 PGK = 33.7514 NPR
14 oct. 2025	1 NPR = 0.03 PGK	1 PGK = 33.2856 NPR
15 oct. 2025	1 NPR = 0.0298 PGK	1 PGK = 33.5921 NPR
16 oct. 2025	1 NPR = 0.0299 PGK	1 PGK = 33.4363 NPR
17 oct. 2025	1 NPR = 0.0303 PGK	1 PGK = 33.0195 NPR
18 oct. 2025	1 NPR = 0.0303 PGK	1 PGK = 33.0195 NPR
19 oct. 2025	1 NPR = 0.0303 PGK	1 PGK = 33.0195 NPR
20 oct. 2025	1 NPR = 0.0303 PGK	1 PGK = 32.9577 NPR
21 oct. 2025	1 NPR = 0.0303 PGK	1 PGK = 32.9655 NPR
22 oct. 2025	1 NPR = 0.03 PGK	1 PGK = 33.3729 NPR
23 oct. 2025	1 NPR = 0.03 PGK	1 PGK = 33.3844 NPR
24 oct. 2025	1 NPR = 0.0304 PGK	1 PGK = 32.8706 NPR
25 oct. 2025	1 NPR = 0.03 PGK	1 PGK = 33.3002 NPR
26 oct. 2025	1 NPR = 0.0304 PGK	1 PGK = 32.8706 NPR
27 oct. 2025	1 NPR = 0.0299 PGK	1 PGK = 33.4929 NPR
28 oct. 2025	1 NPR = 0.0298 PGK	1 PGK = 33.5019 NPR
29 oct. 2025	1 NPR = 0.0303 PGK	1 PGK = 32.9739 NPR
30 oct. 2025	1 NPR = 0.0297 PGK	1 PGK = 33.6299 NPR
31 oct. 2025	1 NPR = 0.0297 PGK	1 PGK = 33.6416 NPR

Nov 2025

Date	NPR-PGK	PGK-NPR
01 nov. 2025	1 NPR = 0.0297 PGK	1 PGK = 33.6416 NPR
02 nov. 2025	1 NPR = 0.0297 PGK	1 PGK = 33.6416 NPR
03 nov. 2025	1 NPR = 0.0297 PGK	1 PGK = 33.6617 NPR
04 nov. 2025	1 NPR = 0.0302 PGK	1 PGK = 33.1189 NPR
05 nov. 2025	1 NPR = 0.0302 PGK	1 PGK = 33.1491 NPR
06 nov. 2025	1 NPR = 0.0302 PGK	1 PGK = 33.1134 NPR
07 nov. 2025	1 NPR = 0.0298 PGK	1 PGK = 33.5881 NPR
08 nov. 2025	1 NPR = 0.0298 PGK	1 PGK = 33.5881 NPR
09 nov. 2025	1 NPR = 0.0298 PGK	1 PGK = 33.5881 NPR
10 nov. 2025	1 NPR = 0.0298 PGK	1 PGK = 33.5943 NPR
11 nov. 2025	1 NPR = 0.0303 PGK	1 PGK = 33.0249 NPR
12 nov. 2025	1 NPR = 0.0298 PGK	1 PGK = 33.5888 NPR
13 nov. 2025	1 NPR = 0.0298 PGK	1 PGK = 33.5743 NPR
14 nov. 2025	1 NPR = 0.0298 PGK	1 PGK = 33.5548 NPR
15 nov. 2025	1 NPR = 0.0298 PGK	1 PGK = 33.5551 NPR
16 nov. 2025	1 NPR = 0.0298 PGK	1 PGK = 33.5551 NPR
17 nov. 2025	1 NPR = 0.0298 PGK	1 PGK = 33.52 NPR
18 nov. 2025	1 NPR = 0.0299 PGK	1 PGK = 33.4989 NPR
19 nov. 2025	1 NPR = 0.0299 PGK	1 PGK = 33.4692 NPR
20 nov. 2025	1 NPR = 0.0298 PGK	1 PGK = 33.5413 NPR
21 nov. 2025	1 NPR = 0.0296 PGK	1 PGK = 33.8365 NPR
22 nov. 2025	1 NPR = 0.0296 PGK	1 PGK = 33.8365 NPR
23 nov. 2025	1 NPR = 0.0296 PGK	1 PGK = 33.8365 NPR
24 nov. 2025	1 NPR = 0.0296 PGK	1 PGK = 33.8365 NPR
25 nov. 2025	1 NPR = 0.0297 PGK	1 PGK = 33.6912 NPR
26 nov. 2025	1 NPR = 0.0297 PGK	1 PGK = 33.7231 NPR
27 nov. 2025	1 NPR = 0.0301 PGK	1 PGK = 33.2509 NPR
28 nov. 2025	1 NPR = 0.03 PGK	1 PGK = 33.2945 NPR
29 nov. 2025	1 NPR = 0.03 PGK	1 PGK = 33.2945 NPR
30 nov. 2025	1 NPR = 0.03 PGK	1 PGK = 33.2945 NPR

Dec 2025

Date	NPR-PGK	PGK-NPR
01 déc. 2025	1 NPR = 0.03 PGK	1 PGK = 33.333 NPR
02 déc. 2025	1 NPR = 0.0295 PGK	1 PGK = 33.9523 NPR
03 déc. 2025	1 NPR = 0.0294 PGK	1 PGK = 34.02 NPR
04 déc. 2025	1 NPR = 0.0295 PGK	1 PGK = 33.8868 NPR
05 déc. 2025	1 NPR = 0.0295 PGK	1 PGK = 33.8856 NPR
06 déc. 2025	1 NPR = 0.0295 PGK	1 PGK = 33.901 NPR
07 déc. 2025	1 NPR = 0.0295 PGK	1 PGK = 33.901 NPR
08 déc. 2025	1 NPR = 0.0295 PGK	1 PGK = 33.938 NPR
09 déc. 2025	1 NPR = 0.0295 PGK	1 PGK = 33.9038 NPR
10 déc. 2025	1 NPR = 0.0295 PGK	1 PGK = 33.9008 NPR
11 déc. 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0359 NPR
12 déc. 2025	1 NPR = 0.0298 PGK	1 PGK = 33.5672 NPR
13 déc. 2025	1 NPR = 0.0298 PGK	1 PGK = 33.5672 NPR
14 déc. 2025	1 NPR = 0.0298 PGK	1 PGK = 33.5672 NPR
15 déc. 2025	1 NPR = 0.0298 PGK	1 PGK = 33.5674 NPR

Infos sur les taux de change NPR-PGK et PGK-NPR

Roupie Népalaise (NPR) est la devise utilisée dans Népal. Kina (PGK) est la devise utilisée dans Papouasie-Nouvelle-Guinée. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Népal et Papouasie-Nouvelle-Guinée; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos