currencystats247.com

CurrencyStats247 > Taux de change > Taux de change NOK-ZMW et ZMW-NOK - 2025

Taux de change NOK-ZMW et ZMW-NOK - 2025

Taux de change NOK-ZMW et ZMW-NOK

Consultez ci-dessous les taux de change pour NOK-ZMW et ZMW-NOK pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 NOK = 2,5493 ZMW
1 ZMW = 0,3923 NOK
1A 2A 2A
NOK par rapport à ZMWZMW par rapport à NOK
2,5758 Date: 4/7 2,5906 Date: 4/6 2,5906 Date: 4/5 2,6221 Date: 4/4 2,7234 Date: 4/3 2,6714 Date: 4/2 2,6839 Date: 4/1 2,6706 Date: 3/31 2,7191 Date: 3/30 2,7173 Date: 3/29 2,7125 Date: 3/28 2,7326 Date: 3/27 2,7339 Date: 3/26 2,7565 Date: 3/25 2,7542 Date: 3/24 2,7446 Date: 3/23 2,7252 Date: 3/22 2,7344 Date: 3/21 2,7101 Date: 3/20 2,7213 Date: 3/19 2,7105 Date: 3/18 2,7097 Date: 3/17 2,7020 Date: 3/16 2,6551 Date: 3/15 2,6779 Date: 3/14 2,6755 Date: 3/13 2,6789 Date: 3/12 2,6787 Date: 3/11 2,6446 Date: 3/10 2,6252 Date: 3/9 2,6279 Date: 3/8 2,6273 Date: 3/7 2,6548 Date: 3/6 2,5917 Date: 3/5 2,5604 Date: 3/4 2,5585 Date: 3/3 2,5445 Date: 3/2 2,5279 Date: 3/1 2,5228 Date: 2/28 2,5466 Date: 2/27 2,5417 Date: 2/26 2,5360 Date: 2/25 2,5386 Date: 2/24 2,5285 Date: 2/23 2,5285 Date: 2/22 2,5383 Date: 2/21 2,5346 Date: 2/20 2,5298 Date: 2/19 2,5151 Date: 2/18 2,5287 Date: 2/17 2,5248 Date: 2/16 2,5248 Date: 2/15 2,5345 Date: 2/14 2,4709 Date: 2/13 2,4887 Date: 2/12 2,4938 Date: 2/11 2,4964 Date: 2/10 2,4994 Date: 2/9 2,4994 Date: 2/8 2,4963 Date: 2/7 2,4974 Date: 2/6 2,4997 Date: 2/5 2,4783 Date: 2/4 2,4611 Date: 2/3 2,4731 Date: 2/2 2,4705 Date: 2/1 2,4725 Date: 1/31 2,4702 Date: 1/30 2,4680 Date: 1/29 2,4679 Date: 1/28 2,4817 Date: 1/27 2,4745 Date: 1/26 2,4765 Date: 1/25 2,4774 Date: 1/24 2,4706 Date: 1/23 2,4584 Date: 1/22 2,4376 Date: 1/21 2,4369 Date: 1/20 2,4258 Date: 1/19 2,4222 Date: 1/18 2,4323 Date: 1/17 2,4415 Date: 1/16 2,4455 Date: 1/15 2,4298 Date: 1/14 2,3985 Date: 1/13 2,4177 Date: 1/12 2,4178 Date: 1/11 2,4229 Date: 1/10 2,4344 Date: 1/9 2,4537 Date: 1/8 2,4872 Date: 1/7 2,4849 Date: 1/6 2,4465 Date: 1/5 2,4465 Date: 1/4 2,4500 Date: 1/3 2,4510 Date: 1/2 2,4440 Date: 1/1 2,5758 Date: 4/7 2,5906 Date: 4/6 2,5906 Date: 4/5 2,6221 Date: 4/4 2,7234 Date: 4/3 2,6714 Date: 4/2 2,6839 Date: 4/1 2,6706 Date: 3/31 2,7191 Date: 3/30 2,7173 Date: 3/29 2,7125 Date: 3/28 2,7326 Date: 3/27 2,7339 Date: 3/26 2,7565 Date: 3/25 2,7542 Date: 3/24 2,7446 Date: 3/23 2,7252 Date: 3/22 2,7344 Date: 3/21 2,7101 Date: 3/20 2,7213 Date: 3/19 2,7105 Date: 3/18 2,7097 Date: 3/17 2,7020 Date: 3/16 2,6551 Date: 3/15 2,6779 Date: 3/14 2,6755 Date: 3/13 2,6789 Date: 3/12 2,6787 Date: 3/11 2,6446 Date: 3/10 2,6252 Date: 3/9 2,6279 Date: 3/8 2,6273 Date: 3/7 2,6548 Date: 3/6 2,5917 Date: 3/5 2,5604 Date: 3/4 2,5585 Date: 3/3 2,5445 Date: 3/2 2,5279 Date: 3/1 2,5228 Date: 2/28 2,5466 Date: 2/27 2,5417 Date: 2/26 2,5360 Date: 2/25 2,5386 Date: 2/24 2,5285 Date: 2/23 2,5285 Date: 2/22 2,5383 Date: 2/21 2,5346 Date: 2/20 2,5298 Date: 2/19 2,5151 Date: 2/18 2,5287 Date: 2/17 2,5248 Date: 2/16 2,5248 Date: 2/15 2,5345 Date: 2/14 2,4709 Date: 2/13 2,4887 Date: 2/12 2,4938 Date: 2/11 2,4964 Date: 2/10 2,4994 Date: 2/9 2,4994 Date: 2/8 2,4963 Date: 2/7 2,4974 Date: 2/6 2,4997 Date: 2/5 2,4783 Date: 2/4 2,4611 Date: 2/3 2,4731 Date: 2/2 2,4705 Date: 2/1 2,4725 Date: 1/31 2,4702 Date: 1/30 2,4680 Date: 1/29 2,4679 Date: 1/28 2,4817 Date: 1/27 2,4745 Date: 1/26 2,4765 Date: 1/25 2,4774 Date: 1/24 2,4706 Date: 1/23 2,4584 Date: 1/22 2,4376 Date: 1/21 2,4369 Date: 1/20 2,4258 Date: 1/19 2,4222 Date: 1/18 2,4323 Date: 1/17 2,4415 Date: 1/16 2,4455 Date: 1/15 2,4298 Date: 1/14 2,3985 Date: 1/13 2,4177 Date: 1/12 2,4178 Date: 1/11 2,4229 Date: 1/10 2,4344 Date: 1/9 2,4537 Date: 1/8 2,4872 Date: 1/7 2,4849 Date: 1/6 2,4465 Date: 1/5 2,4465 Date: 1/4 2,4500 Date: 1/3 2,4510 Date: 1/2 2,4440 Date: 1/1

Jan 2025

DateNOK-ZMWZMW-NOK
01 janv. 2025 1 NOK = 2.444 ZMW 1 ZMW = 0.4092 NOK
02 janv. 2025 1 NOK = 2.451 ZMW 1 ZMW = 0.408 NOK
03 janv. 2025 1 NOK = 2.45 ZMW 1 ZMW = 0.4082 NOK
04 janv. 2025 1 NOK = 2.4465 ZMW 1 ZMW = 0.4087 NOK
05 janv. 2025 1 NOK = 2.4465 ZMW 1 ZMW = 0.4087 NOK
06 janv. 2025 1 NOK = 2.4849 ZMW 1 ZMW = 0.4024 NOK
07 janv. 2025 1 NOK = 2.4872 ZMW 1 ZMW = 0.4021 NOK
08 janv. 2025 1 NOK = 2.4537 ZMW 1 ZMW = 0.4076 NOK
09 janv. 2025 1 NOK = 2.4344 ZMW 1 ZMW = 0.4108 NOK
10 janv. 2025 1 NOK = 2.4229 ZMW 1 ZMW = 0.4127 NOK
11 janv. 2025 1 NOK = 2.4178 ZMW 1 ZMW = 0.4136 NOK
12 janv. 2025 1 NOK = 2.4177 ZMW 1 ZMW = 0.4136 NOK
13 janv. 2025 1 NOK = 2.3985 ZMW 1 ZMW = 0.4169 NOK
14 janv. 2025 1 NOK = 2.4298 ZMW 1 ZMW = 0.4116 NOK
15 janv. 2025 1 NOK = 2.4455 ZMW 1 ZMW = 0.4089 NOK
16 janv. 2025 1 NOK = 2.4415 ZMW 1 ZMW = 0.4096 NOK
17 janv. 2025 1 NOK = 2.4323 ZMW 1 ZMW = 0.4111 NOK
18 janv. 2025 1 NOK = 2.4222 ZMW 1 ZMW = 0.4129 NOK
19 janv. 2025 1 NOK = 2.4258 ZMW 1 ZMW = 0.4122 NOK
20 janv. 2025 1 NOK = 2.4369 ZMW 1 ZMW = 0.4104 NOK
21 janv. 2025 1 NOK = 2.4376 ZMW 1 ZMW = 0.4102 NOK
22 janv. 2025 1 NOK = 2.4584 ZMW 1 ZMW = 0.4068 NOK
23 janv. 2025 1 NOK = 2.4706 ZMW 1 ZMW = 0.4048 NOK
24 janv. 2025 1 NOK = 2.4774 ZMW 1 ZMW = 0.4036 NOK
25 janv. 2025 1 NOK = 2.4765 ZMW 1 ZMW = 0.4038 NOK
26 janv. 2025 1 NOK = 2.4745 ZMW 1 ZMW = 0.4041 NOK
27 janv. 2025 1 NOK = 2.4817 ZMW 1 ZMW = 0.4029 NOK
28 janv. 2025 1 NOK = 2.4679 ZMW 1 ZMW = 0.4052 NOK
29 janv. 2025 1 NOK = 2.468 ZMW 1 ZMW = 0.4052 NOK
30 janv. 2025 1 NOK = 2.4702 ZMW 1 ZMW = 0.4048 NOK
31 janv. 2025 1 NOK = 2.4725 ZMW 1 ZMW = 0.4045 NOK

Feb 2025

DateNOK-ZMWZMW-NOK
01 févr. 2025 1 NOK = 2.4705 ZMW 1 ZMW = 0.4048 NOK
02 févr. 2025 1 NOK = 2.4731 ZMW 1 ZMW = 0.4044 NOK
03 févr. 2025 1 NOK = 2.4611 ZMW 1 ZMW = 0.4063 NOK
04 févr. 2025 1 NOK = 2.4783 ZMW 1 ZMW = 0.4035 NOK
05 févr. 2025 1 NOK = 2.4997 ZMW 1 ZMW = 0.4001 NOK
06 févr. 2025 1 NOK = 2.4974 ZMW 1 ZMW = 0.4004 NOK
07 févr. 2025 1 NOK = 2.4963 ZMW 1 ZMW = 0.4006 NOK
08 févr. 2025 1 NOK = 2.4994 ZMW 1 ZMW = 0.4001 NOK
09 févr. 2025 1 NOK = 2.4994 ZMW 1 ZMW = 0.4001 NOK
10 févr. 2025 1 NOK = 2.4964 ZMW 1 ZMW = 0.4006 NOK
11 févr. 2025 1 NOK = 2.4938 ZMW 1 ZMW = 0.401 NOK
12 févr. 2025 1 NOK = 2.4887 ZMW 1 ZMW = 0.4018 NOK
13 févr. 2025 1 NOK = 2.4709 ZMW 1 ZMW = 0.4047 NOK
14 févr. 2025 1 NOK = 2.5345 ZMW 1 ZMW = 0.3946 NOK
15 févr. 2025 1 NOK = 2.5248 ZMW 1 ZMW = 0.3961 NOK
16 févr. 2025 1 NOK = 2.5248 ZMW 1 ZMW = 0.3961 NOK
17 févr. 2025 1 NOK = 2.5287 ZMW 1 ZMW = 0.3955 NOK
18 févr. 2025 1 NOK = 2.5151 ZMW 1 ZMW = 0.3976 NOK
19 févr. 2025 1 NOK = 2.5298 ZMW 1 ZMW = 0.3953 NOK
20 févr. 2025 1 NOK = 2.5346 ZMW 1 ZMW = 0.3945 NOK
21 févr. 2025 1 NOK = 2.5383 ZMW 1 ZMW = 0.394 NOK
22 févr. 2025 1 NOK = 2.5285 ZMW 1 ZMW = 0.3955 NOK
23 févr. 2025 1 NOK = 2.5285 ZMW 1 ZMW = 0.3955 NOK
24 févr. 2025 1 NOK = 2.5386 ZMW 1 ZMW = 0.3939 NOK
25 févr. 2025 1 NOK = 2.536 ZMW 1 ZMW = 0.3943 NOK
26 févr. 2025 1 NOK = 2.5417 ZMW 1 ZMW = 0.3934 NOK
27 févr. 2025 1 NOK = 2.5466 ZMW 1 ZMW = 0.3927 NOK
28 févr. 2025 1 NOK = 2.5228 ZMW 1 ZMW = 0.3964 NOK

Mar 2025

DateNOK-ZMWZMW-NOK
01 mars 2025 1 NOK = 2.5279 ZMW 1 ZMW = 0.3956 NOK
02 mars 2025 1 NOK = 2.5445 ZMW 1 ZMW = 0.393 NOK
03 mars 2025 1 NOK = 2.5585 ZMW 1 ZMW = 0.3908 NOK
04 mars 2025 1 NOK = 2.5604 ZMW 1 ZMW = 0.3906 NOK
05 mars 2025 1 NOK = 2.5917 ZMW 1 ZMW = 0.3859 NOK
06 mars 2025 1 NOK = 2.6548 ZMW 1 ZMW = 0.3767 NOK
07 mars 2025 1 NOK = 2.6273 ZMW 1 ZMW = 0.3806 NOK
08 mars 2025 1 NOK = 2.6279 ZMW 1 ZMW = 0.3805 NOK
09 mars 2025 1 NOK = 2.6252 ZMW 1 ZMW = 0.3809 NOK
10 mars 2025 1 NOK = 2.6446 ZMW 1 ZMW = 0.3781 NOK
11 mars 2025 1 NOK = 2.6787 ZMW 1 ZMW = 0.3733 NOK
12 mars 2025 1 NOK = 2.6789 ZMW 1 ZMW = 0.3733 NOK
13 mars 2025 1 NOK = 2.6755 ZMW 1 ZMW = 0.3738 NOK
14 mars 2025 1 NOK = 2.6779 ZMW 1 ZMW = 0.3734 NOK
15 mars 2025 1 NOK = 2.6551 ZMW 1 ZMW = 0.3766 NOK
16 mars 2025 1 NOK = 2.702 ZMW 1 ZMW = 0.3701 NOK
17 mars 2025 1 NOK = 2.7097 ZMW 1 ZMW = 0.369 NOK
18 mars 2025 1 NOK = 2.7105 ZMW 1 ZMW = 0.3689 NOK
19 mars 2025 1 NOK = 2.7213 ZMW 1 ZMW = 0.3675 NOK
20 mars 2025 1 NOK = 2.7101 ZMW 1 ZMW = 0.369 NOK
21 mars 2025 1 NOK = 2.7344 ZMW 1 ZMW = 0.3657 NOK
22 mars 2025 1 NOK = 2.7252 ZMW 1 ZMW = 0.3669 NOK
23 mars 2025 1 NOK = 2.7446 ZMW 1 ZMW = 0.3644 NOK
24 mars 2025 1 NOK = 2.7542 ZMW 1 ZMW = 0.3631 NOK
25 mars 2025 1 NOK = 2.7565 ZMW 1 ZMW = 0.3628 NOK
26 mars 2025 1 NOK = 2.7339 ZMW 1 ZMW = 0.3658 NOK
27 mars 2025 1 NOK = 2.7326 ZMW 1 ZMW = 0.366 NOK
28 mars 2025 1 NOK = 2.7125 ZMW 1 ZMW = 0.3687 NOK
29 mars 2025 1 NOK = 2.7173 ZMW 1 ZMW = 0.368 NOK
30 mars 2025 1 NOK = 2.7191 ZMW 1 ZMW = 0.3678 NOK
31 mars 2025 1 NOK = 2.6706 ZMW 1 ZMW = 0.3744 NOK

Apr 2025

DateNOK-ZMWZMW-NOK
01 avr. 2025 1 NOK = 2.6839 ZMW 1 ZMW = 0.3726 NOK
02 avr. 2025 1 NOK = 2.6714 ZMW 1 ZMW = 0.3743 NOK
03 avr. 2025 1 NOK = 2.7234 ZMW 1 ZMW = 0.3672 NOK
04 avr. 2025 1 NOK = 2.6221 ZMW 1 ZMW = 0.3814 NOK
05 avr. 2025 1 NOK = 2.5906 ZMW 1 ZMW = 0.386 NOK
06 avr. 2025 1 NOK = 2.5906 ZMW 1 ZMW = 0.386 NOK
07 avr. 2025 1 NOK = 2.5758 ZMW 1 ZMW = 0.3882 NOK

Infos sur les taux de change NOK-ZMW et ZMW-NOK

Couronne Norvégienne (NOK) est la devise utilisée dans Norvège. Kwacha Zambien (ZMW) est la devise utilisée dans Zambie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Norvège et Zambie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats