currencystats247.com

CurrencyStats247 > Taux de change > Taux de change NOK-XPF et XPF-NOK - 2025

Taux de change NOK-XPF et XPF-NOK - 2025

Taux de change NOK-XPF et XPF-NOK

Consultez ci-dessous les taux de change pour NOK-XPF et XPF-NOK pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 NOK = 10,2349 XPF
1 XPF = 0,0977 NOK
1A 2A 2A
NOK par rapport à XPFXPF par rapport à NOK
9,9967 Date: 4/7 10,1115 Date: 4/6 10,1115 Date: 4/5 10,2222 Date: 4/4 10,4530 Date: 4/3 10,5897 Date: 4/2 10,5441 Date: 4/1 10,4534 Date: 3/31 10,4508 Date: 3/30 10,4508 Date: 3/29 10,5445 Date: 3/28 10,5233 Date: 3/27 10,5033 Date: 3/26 10,5445 Date: 3/25 10,4842 Date: 3/24 10,4005 Date: 3/23 10,3778 Date: 3/22 10,4670 Date: 3/21 10,3747 Date: 3/20 10,3612 Date: 3/19 10,3610 Date: 3/18 10,3457 Date: 3/17 10,2679 Date: 3/16 10,1579 Date: 3/15 10,2514 Date: 3/14 10,2835 Date: 3/13 10,2699 Date: 3/12 10,2564 Date: 3/11 10,2302 Date: 3/10 10,1400 Date: 3/9 10,1370 Date: 3/8 10,1441 Date: 3/7 10,1787 Date: 3/6 10,1001 Date: 3/5 10,1245 Date: 3/4 10,2062 Date: 3/3 10,2049 Date: 3/2 10,2132 Date: 3/1 10,1777 Date: 2/28 10,2046 Date: 2/27 10,2110 Date: 2/26 10,2275 Date: 2/25 10,2616 Date: 2/24 10,2299 Date: 2/23 10,2299 Date: 2/22 10,2649 Date: 2/21 10,2819 Date: 2/20 10,2623 Date: 2/19 10,2358 Date: 2/18 10,2414 Date: 2/17 10,2164 Date: 2/16 10,2164 Date: 2/15 10,2446 Date: 2/14 10,1714 Date: 2/13 10,2312 Date: 2/12 10,3035 Date: 2/11 10,3122 Date: 2/10 10,2722 Date: 2/9 10,2722 Date: 2/8 10,2558 Date: 2/7 10,2438 Date: 2/6 10,2148 Date: 2/5 10,1832 Date: 2/4 10,1898 Date: 2/3 10,1674 Date: 2/2 10,1735 Date: 2/1 10,1613 Date: 1/31 10,1464 Date: 1/30 10,1310 Date: 1/29 10,1291 Date: 1/28 10,1072 Date: 1/27 10,1404 Date: 1/26 10,1485 Date: 1/25 10,1559 Date: 1/24 10,1743 Date: 1/23 10,1513 Date: 1/22 10,0954 Date: 1/21 10,1440 Date: 1/20 10,1041 Date: 1/19 10,0889 Date: 1/18 10,1460 Date: 1/17 10,1950 Date: 1/16 10,2012 Date: 1/15 10,1884 Date: 1/14 10,1924 Date: 1/13 10,1395 Date: 1/12 10,1402 Date: 1/11 10,1563 Date: 1/10 10,1540 Date: 1/9 10,1594 Date: 1/8 10,1703 Date: 1/7 10,1918 Date: 1/6 10,1809 Date: 1/5 10,1807 Date: 1/4 10,1897 Date: 1/3 10,1790 Date: 1/2 10,0703 Date: 1/1 9,9967 Date: 4/7 10,1115 Date: 4/6 10,1115 Date: 4/5 10,2222 Date: 4/4 10,4530 Date: 4/3 10,5897 Date: 4/2 10,5441 Date: 4/1 10,4534 Date: 3/31 10,4508 Date: 3/30 10,4508 Date: 3/29 10,5445 Date: 3/28 10,5233 Date: 3/27 10,5033 Date: 3/26 10,5445 Date: 3/25 10,4842 Date: 3/24 10,4005 Date: 3/23 10,3778 Date: 3/22 10,4670 Date: 3/21 10,3747 Date: 3/20 10,3612 Date: 3/19 10,3610 Date: 3/18 10,3457 Date: 3/17 10,2679 Date: 3/16 10,1579 Date: 3/15 10,2514 Date: 3/14 10,2835 Date: 3/13 10,2699 Date: 3/12 10,2564 Date: 3/11 10,2302 Date: 3/10 10,1400 Date: 3/9 10,1370 Date: 3/8 10,1441 Date: 3/7 10,1787 Date: 3/6 10,1001 Date: 3/5 10,1245 Date: 3/4 10,2062 Date: 3/3 10,2049 Date: 3/2 10,2132 Date: 3/1 10,1777 Date: 2/28 10,2046 Date: 2/27 10,2110 Date: 2/26 10,2275 Date: 2/25 10,2616 Date: 2/24 10,2299 Date: 2/23 10,2299 Date: 2/22 10,2649 Date: 2/21 10,2819 Date: 2/20 10,2623 Date: 2/19 10,2358 Date: 2/18 10,2414 Date: 2/17 10,2164 Date: 2/16 10,2164 Date: 2/15 10,2446 Date: 2/14 10,1714 Date: 2/13 10,2312 Date: 2/12 10,3035 Date: 2/11 10,3122 Date: 2/10 10,2722 Date: 2/9 10,2722 Date: 2/8 10,2558 Date: 2/7 10,2438 Date: 2/6 10,2148 Date: 2/5 10,1832 Date: 2/4 10,1898 Date: 2/3 10,1674 Date: 2/2 10,1735 Date: 2/1 10,1613 Date: 1/31 10,1464 Date: 1/30 10,1310 Date: 1/29 10,1291 Date: 1/28 10,1072 Date: 1/27 10,1404 Date: 1/26 10,1485 Date: 1/25 10,1559 Date: 1/24 10,1743 Date: 1/23 10,1513 Date: 1/22 10,0954 Date: 1/21 10,1440 Date: 1/20 10,1041 Date: 1/19 10,0889 Date: 1/18 10,1460 Date: 1/17 10,1950 Date: 1/16 10,2012 Date: 1/15 10,1884 Date: 1/14 10,1924 Date: 1/13 10,1395 Date: 1/12 10,1402 Date: 1/11 10,1563 Date: 1/10 10,1540 Date: 1/9 10,1594 Date: 1/8 10,1703 Date: 1/7 10,1918 Date: 1/6 10,1809 Date: 1/5 10,1807 Date: 1/4 10,1897 Date: 1/3 10,1790 Date: 1/2 10,0703 Date: 1/1

Jan 2025

DateNOK-XPFXPF-NOK
01 janv. 2025 1 NOK = 10.0703 XPF 1 XPF = 0.0993 NOK
02 janv. 2025 1 NOK = 10.179 XPF 1 XPF = 0.0982 NOK
03 janv. 2025 1 NOK = 10.1897 XPF 1 XPF = 0.0981 NOK
04 janv. 2025 1 NOK = 10.1807 XPF 1 XPF = 0.0982 NOK
05 janv. 2025 1 NOK = 10.1809 XPF 1 XPF = 0.0982 NOK
06 janv. 2025 1 NOK = 10.1918 XPF 1 XPF = 0.0981 NOK
07 janv. 2025 1 NOK = 10.1703 XPF 1 XPF = 0.0983 NOK
08 janv. 2025 1 NOK = 10.1594 XPF 1 XPF = 0.0984 NOK
09 janv. 2025 1 NOK = 10.154 XPF 1 XPF = 0.0985 NOK
10 janv. 2025 1 NOK = 10.1563 XPF 1 XPF = 0.0985 NOK
11 janv. 2025 1 NOK = 10.1402 XPF 1 XPF = 0.0986 NOK
12 janv. 2025 1 NOK = 10.1395 XPF 1 XPF = 0.0986 NOK
13 janv. 2025 1 NOK = 10.1924 XPF 1 XPF = 0.0981 NOK
14 janv. 2025 1 NOK = 10.1884 XPF 1 XPF = 0.0982 NOK
15 janv. 2025 1 NOK = 10.2012 XPF 1 XPF = 0.098 NOK
16 janv. 2025 1 NOK = 10.195 XPF 1 XPF = 0.0981 NOK
17 janv. 2025 1 NOK = 10.146 XPF 1 XPF = 0.0986 NOK
18 janv. 2025 1 NOK = 10.0889 XPF 1 XPF = 0.0991 NOK
19 janv. 2025 1 NOK = 10.1041 XPF 1 XPF = 0.099 NOK
20 janv. 2025 1 NOK = 10.144 XPF 1 XPF = 0.0986 NOK
21 janv. 2025 1 NOK = 10.0954 XPF 1 XPF = 0.0991 NOK
22 janv. 2025 1 NOK = 10.1513 XPF 1 XPF = 0.0985 NOK
23 janv. 2025 1 NOK = 10.1743 XPF 1 XPF = 0.0983 NOK
24 janv. 2025 1 NOK = 10.1559 XPF 1 XPF = 0.0985 NOK
25 janv. 2025 1 NOK = 10.1485 XPF 1 XPF = 0.0985 NOK
26 janv. 2025 1 NOK = 10.1404 XPF 1 XPF = 0.0986 NOK
27 janv. 2025 1 NOK = 10.1072 XPF 1 XPF = 0.0989 NOK
28 janv. 2025 1 NOK = 10.1291 XPF 1 XPF = 0.0987 NOK
29 janv. 2025 1 NOK = 10.131 XPF 1 XPF = 0.0987 NOK
30 janv. 2025 1 NOK = 10.1464 XPF 1 XPF = 0.0986 NOK
31 janv. 2025 1 NOK = 10.1613 XPF 1 XPF = 0.0984 NOK

Feb 2025

DateNOK-XPFXPF-NOK
01 févr. 2025 1 NOK = 10.1735 XPF 1 XPF = 0.0983 NOK
02 févr. 2025 1 NOK = 10.1674 XPF 1 XPF = 0.0984 NOK
03 févr. 2025 1 NOK = 10.1898 XPF 1 XPF = 0.0981 NOK
04 févr. 2025 1 NOK = 10.1832 XPF 1 XPF = 0.0982 NOK
05 févr. 2025 1 NOK = 10.2148 XPF 1 XPF = 0.0979 NOK
06 févr. 2025 1 NOK = 10.2438 XPF 1 XPF = 0.0976 NOK
07 févr. 2025 1 NOK = 10.2558 XPF 1 XPF = 0.0975 NOK
08 févr. 2025 1 NOK = 10.2722 XPF 1 XPF = 0.0973 NOK
09 févr. 2025 1 NOK = 10.2722 XPF 1 XPF = 0.0973 NOK
10 févr. 2025 1 NOK = 10.3122 XPF 1 XPF = 0.097 NOK
11 févr. 2025 1 NOK = 10.3035 XPF 1 XPF = 0.0971 NOK
12 févr. 2025 1 NOK = 10.2312 XPF 1 XPF = 0.0977 NOK
13 févr. 2025 1 NOK = 10.1714 XPF 1 XPF = 0.0983 NOK
14 févr. 2025 1 NOK = 10.2446 XPF 1 XPF = 0.0976 NOK
15 févr. 2025 1 NOK = 10.2164 XPF 1 XPF = 0.0979 NOK
16 févr. 2025 1 NOK = 10.2164 XPF 1 XPF = 0.0979 NOK
17 févr. 2025 1 NOK = 10.2414 XPF 1 XPF = 0.0976 NOK
18 févr. 2025 1 NOK = 10.2358 XPF 1 XPF = 0.0977 NOK
19 févr. 2025 1 NOK = 10.2623 XPF 1 XPF = 0.0974 NOK
20 févr. 2025 1 NOK = 10.2819 XPF 1 XPF = 0.0973 NOK
21 févr. 2025 1 NOK = 10.2649 XPF 1 XPF = 0.0974 NOK
22 févr. 2025 1 NOK = 10.2299 XPF 1 XPF = 0.0978 NOK
23 févr. 2025 1 NOK = 10.2299 XPF 1 XPF = 0.0978 NOK
24 févr. 2025 1 NOK = 10.2616 XPF 1 XPF = 0.0975 NOK
25 févr. 2025 1 NOK = 10.2275 XPF 1 XPF = 0.0978 NOK
26 févr. 2025 1 NOK = 10.211 XPF 1 XPF = 0.0979 NOK
27 févr. 2025 1 NOK = 10.2046 XPF 1 XPF = 0.098 NOK
28 févr. 2025 1 NOK = 10.1777 XPF 1 XPF = 0.0983 NOK

Mar 2025

DateNOK-XPFXPF-NOK
01 mars 2025 1 NOK = 10.2132 XPF 1 XPF = 0.0979 NOK
02 mars 2025 1 NOK = 10.2049 XPF 1 XPF = 0.098 NOK
03 mars 2025 1 NOK = 10.2062 XPF 1 XPF = 0.098 NOK
04 mars 2025 1 NOK = 10.1245 XPF 1 XPF = 0.0988 NOK
05 mars 2025 1 NOK = 10.1001 XPF 1 XPF = 0.099 NOK
06 mars 2025 1 NOK = 10.1787 XPF 1 XPF = 0.0982 NOK
07 mars 2025 1 NOK = 10.1441 XPF 1 XPF = 0.0986 NOK
08 mars 2025 1 NOK = 10.137 XPF 1 XPF = 0.0986 NOK
09 mars 2025 1 NOK = 10.14 XPF 1 XPF = 0.0986 NOK
10 mars 2025 1 NOK = 10.2302 XPF 1 XPF = 0.0977 NOK
11 mars 2025 1 NOK = 10.2564 XPF 1 XPF = 0.0975 NOK
12 mars 2025 1 NOK = 10.2699 XPF 1 XPF = 0.0974 NOK
13 mars 2025 1 NOK = 10.2835 XPF 1 XPF = 0.0972 NOK
14 mars 2025 1 NOK = 10.2514 XPF 1 XPF = 0.0975 NOK
15 mars 2025 1 NOK = 10.1579 XPF 1 XPF = 0.0984 NOK
16 mars 2025 1 NOK = 10.2679 XPF 1 XPF = 0.0974 NOK
17 mars 2025 1 NOK = 10.3457 XPF 1 XPF = 0.0967 NOK
18 mars 2025 1 NOK = 10.361 XPF 1 XPF = 0.0965 NOK
19 mars 2025 1 NOK = 10.3612 XPF 1 XPF = 0.0965 NOK
20 mars 2025 1 NOK = 10.3747 XPF 1 XPF = 0.0964 NOK
21 mars 2025 1 NOK = 10.467 XPF 1 XPF = 0.0955 NOK
22 mars 2025 1 NOK = 10.3778 XPF 1 XPF = 0.0964 NOK
23 mars 2025 1 NOK = 10.4005 XPF 1 XPF = 0.0961 NOK
24 mars 2025 1 NOK = 10.4842 XPF 1 XPF = 0.0954 NOK
25 mars 2025 1 NOK = 10.5445 XPF 1 XPF = 0.0948 NOK
26 mars 2025 1 NOK = 10.5033 XPF 1 XPF = 0.0952 NOK
27 mars 2025 1 NOK = 10.5233 XPF 1 XPF = 0.095 NOK
28 mars 2025 1 NOK = 10.5445 XPF 1 XPF = 0.0948 NOK
29 mars 2025 1 NOK = 10.4508 XPF 1 XPF = 0.0957 NOK
30 mars 2025 1 NOK = 10.4508 XPF 1 XPF = 0.0957 NOK
31 mars 2025 1 NOK = 10.4534 XPF 1 XPF = 0.0957 NOK

Apr 2025

DateNOK-XPFXPF-NOK
01 avr. 2025 1 NOK = 10.5441 XPF 1 XPF = 0.0948 NOK
02 avr. 2025 1 NOK = 10.5897 XPF 1 XPF = 0.0944 NOK
03 avr. 2025 1 NOK = 10.453 XPF 1 XPF = 0.0957 NOK
04 avr. 2025 1 NOK = 10.2222 XPF 1 XPF = 0.0978 NOK
05 avr. 2025 1 NOK = 10.1115 XPF 1 XPF = 0.0989 NOK
06 avr. 2025 1 NOK = 10.1115 XPF 1 XPF = 0.0989 NOK
07 avr. 2025 1 NOK = 9.9967 XPF 1 XPF = 0.1 NOK

Infos sur les taux de change NOK-XPF et XPF-NOK

Couronne Norvégienne (NOK) est la devise utilisée dans Norvège. Franc Cfp (XPF) est la devise utilisée dans Polynesie Française. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Norvège et Polynesie Française; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats