currencystats247.com

CurrencyStats247 > Taux de change > Taux de change NOK-USD et USD-NOK - 2025

Taux de change NOK-USD et USD-NOK - 2025

Taux de change NOK-USD et USD-NOK

Consultez ci-dessous les taux de change pour NOK-USD et USD-NOK pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 NOK = 0,0905 USD
1 USD = 11,0502 NOK
1A 2A 2A
NOK par rapport à USDUSD par rapport à NOK
0,0915 Date: 4/8 0,0919 Date: 4/7 0,0929 Date: 4/6 0,0929 Date: 4/5 0,0948 Date: 4/4 0,0971 Date: 4/3 0,0959 Date: 4/2 0,0953 Date: 4/1 0,0948 Date: 3/31 0,0953 Date: 3/30 0,0953 Date: 3/29 0,0953 Date: 3/28 0,0951 Date: 3/27 0,0950 Date: 3/26 0,0956 Date: 3/25 0,0951 Date: 3/24 0,0948 Date: 3/23 0,0946 Date: 3/22 0,0950 Date: 3/21 0,0942 Date: 3/20 0,0947 Date: 3/19 0,0947 Date: 3/18 0,0944 Date: 3/17 0,0940 Date: 3/16 0,0930 Date: 3/15 0,0937 Date: 3/14 0,0936 Date: 3/13 0,0938 Date: 3/12 0,0938 Date: 3/11 0,0930 Date: 3/10 0,0921 Date: 3/9 0,0921 Date: 3/8 0,0922 Date: 3/7 0,0921 Date: 3/6 0,0905 Date: 3/5 0,0895 Date: 3/4 0,0895 Date: 3/3 0,0888 Date: 3/2 0,0888 Date: 3/1 0,0888 Date: 2/28 0,0896 Date: 2/27 0,0898 Date: 2/26 0,0899 Date: 2/25 0,0900 Date: 2/24 0,0897 Date: 2/23 0,0897 Date: 2/22 0,0900 Date: 2/21 0,0899 Date: 2/20 0,0897 Date: 2/19 0,0897 Date: 2/18 0,0899 Date: 2/17 0,0899 Date: 2/16 0,0899 Date: 2/15 0,0899 Date: 2/14 0,0885 Date: 2/13 0,0889 Date: 2/12 0,0892 Date: 2/11 0,0892 Date: 2/10 0,0889 Date: 2/9 0,0889 Date: 2/8 0,0892 Date: 2/7 0,0889 Date: 2/6 0,0892 Date: 2/5 0,0881 Date: 2/4 0,0877 Date: 2/3 0,0883 Date: 2/2 0,0883 Date: 2/1 0,0884 Date: 1/31 0,0884 Date: 1/30 0,0883 Date: 1/29 0,0885 Date: 1/28 0,0890 Date: 1/27 0,0893 Date: 1/26 0,0893 Date: 1/25 0,0892 Date: 1/24 0,0887 Date: 1/23 0,0888 Date: 1/22 0,0876 Date: 1/21 0,0876 Date: 1/20 0,0873 Date: 1/19 0,0872 Date: 1/18 0,0875 Date: 1/17 0,0878 Date: 1/16 0,0881 Date: 1/15 0,0875 Date: 1/14 0,0871 Date: 1/13 0,0871 Date: 1/12 0,0871 Date: 1/11 0,0877 Date: 1/10 0,0877 Date: 1/9 0,0876 Date: 1/8 0,0886 Date: 1/7 0,0890 Date: 1/6 0,0880 Date: 1/5 0,0880 Date: 1/4 0,0880 Date: 1/3 0,0881 Date: 1/2 0,0878 Date: 1/1 0,0915 Date: 4/8 0,0919 Date: 4/7 0,0929 Date: 4/6 0,0929 Date: 4/5 0,0948 Date: 4/4 0,0971 Date: 4/3 0,0959 Date: 4/2 0,0953 Date: 4/1 0,0948 Date: 3/31 0,0953 Date: 3/30 0,0953 Date: 3/29 0,0953 Date: 3/28 0,0951 Date: 3/27 0,0950 Date: 3/26 0,0956 Date: 3/25 0,0951 Date: 3/24 0,0948 Date: 3/23 0,0946 Date: 3/22 0,0950 Date: 3/21 0,0942 Date: 3/20 0,0947 Date: 3/19 0,0947 Date: 3/18 0,0944 Date: 3/17 0,0940 Date: 3/16 0,0930 Date: 3/15 0,0937 Date: 3/14 0,0936 Date: 3/13 0,0938 Date: 3/12 0,0938 Date: 3/11 0,0930 Date: 3/10 0,0921 Date: 3/9 0,0921 Date: 3/8 0,0922 Date: 3/7 0,0921 Date: 3/6 0,0905 Date: 3/5 0,0895 Date: 3/4 0,0895 Date: 3/3 0,0888 Date: 3/2 0,0888 Date: 3/1 0,0888 Date: 2/28 0,0896 Date: 2/27 0,0898 Date: 2/26 0,0899 Date: 2/25 0,0900 Date: 2/24 0,0897 Date: 2/23 0,0897 Date: 2/22 0,0900 Date: 2/21 0,0899 Date: 2/20 0,0897 Date: 2/19 0,0897 Date: 2/18 0,0899 Date: 2/17 0,0899 Date: 2/16 0,0899 Date: 2/15 0,0899 Date: 2/14 0,0885 Date: 2/13 0,0889 Date: 2/12 0,0892 Date: 2/11 0,0892 Date: 2/10 0,0889 Date: 2/9 0,0889 Date: 2/8 0,0892 Date: 2/7 0,0889 Date: 2/6 0,0892 Date: 2/5 0,0881 Date: 2/4 0,0877 Date: 2/3 0,0883 Date: 2/2 0,0883 Date: 2/1 0,0884 Date: 1/31 0,0884 Date: 1/30 0,0883 Date: 1/29 0,0885 Date: 1/28 0,0890 Date: 1/27 0,0893 Date: 1/26 0,0893 Date: 1/25 0,0892 Date: 1/24 0,0887 Date: 1/23 0,0888 Date: 1/22 0,0876 Date: 1/21 0,0876 Date: 1/20 0,0873 Date: 1/19 0,0872 Date: 1/18 0,0875 Date: 1/17 0,0878 Date: 1/16 0,0881 Date: 1/15 0,0875 Date: 1/14 0,0871 Date: 1/13 0,0871 Date: 1/12 0,0871 Date: 1/11 0,0877 Date: 1/10 0,0877 Date: 1/9 0,0876 Date: 1/8 0,0886 Date: 1/7 0,0890 Date: 1/6 0,0880 Date: 1/5 0,0880 Date: 1/4 0,0880 Date: 1/3 0,0881 Date: 1/2 0,0878 Date: 1/1

Jan 2025

DateNOK-USDUSD-NOK
01 janv. 2025 1 NOK = 0.0878 USD 1 USD = 11.3879 NOK
02 janv. 2025 1 NOK = 0.0881 USD 1 USD = 11.3535 NOK
03 janv. 2025 1 NOK = 0.088 USD 1 USD = 11.3698 NOK
04 janv. 2025 1 NOK = 0.088 USD 1 USD = 11.3651 NOK
05 janv. 2025 1 NOK = 0.088 USD 1 USD = 11.3649 NOK
06 janv. 2025 1 NOK = 0.089 USD 1 USD = 11.2382 NOK
07 janv. 2025 1 NOK = 0.0886 USD 1 USD = 11.2928 NOK
08 janv. 2025 1 NOK = 0.0876 USD 1 USD = 11.4135 NOK
09 janv. 2025 1 NOK = 0.0877 USD 1 USD = 11.4083 NOK
10 janv. 2025 1 NOK = 0.0877 USD 1 USD = 11.4011 NOK
11 janv. 2025 1 NOK = 0.0871 USD 1 USD = 11.4757 NOK
12 janv. 2025 1 NOK = 0.0871 USD 1 USD = 11.4765 NOK
13 janv. 2025 1 NOK = 0.0871 USD 1 USD = 11.4806 NOK
14 janv. 2025 1 NOK = 0.0875 USD 1 USD = 11.424 NOK
15 janv. 2025 1 NOK = 0.0881 USD 1 USD = 11.3557 NOK
16 janv. 2025 1 NOK = 0.0878 USD 1 USD = 11.3835 NOK
17 janv. 2025 1 NOK = 0.0875 USD 1 USD = 11.4227 NOK
18 janv. 2025 1 NOK = 0.0872 USD 1 USD = 11.4667 NOK
19 janv. 2025 1 NOK = 0.0873 USD 1 USD = 11.4494 NOK
20 janv. 2025 1 NOK = 0.0876 USD 1 USD = 11.4135 NOK
21 janv. 2025 1 NOK = 0.0876 USD 1 USD = 11.415 NOK
22 janv. 2025 1 NOK = 0.0888 USD 1 USD = 11.2578 NOK
23 janv. 2025 1 NOK = 0.0887 USD 1 USD = 11.2689 NOK
24 janv. 2025 1 NOK = 0.0892 USD 1 USD = 11.2144 NOK
25 janv. 2025 1 NOK = 0.0893 USD 1 USD = 11.1947 NOK
26 janv. 2025 1 NOK = 0.0893 USD 1 USD = 11.2037 NOK
27 janv. 2025 1 NOK = 0.089 USD 1 USD = 11.2324 NOK
28 janv. 2025 1 NOK = 0.0885 USD 1 USD = 11.3046 NOK
29 janv. 2025 1 NOK = 0.0883 USD 1 USD = 11.3223 NOK
30 janv. 2025 1 NOK = 0.0884 USD 1 USD = 11.3082 NOK
31 janv. 2025 1 NOK = 0.0884 USD 1 USD = 11.3105 NOK

Feb 2025

DateNOK-USDUSD-NOK
01 févr. 2025 1 NOK = 0.0883 USD 1 USD = 11.3197 NOK
02 févr. 2025 1 NOK = 0.0883 USD 1 USD = 11.3265 NOK
03 févr. 2025 1 NOK = 0.0877 USD 1 USD = 11.4023 NOK
04 févr. 2025 1 NOK = 0.0881 USD 1 USD = 11.3479 NOK
05 févr. 2025 1 NOK = 0.0892 USD 1 USD = 11.2152 NOK
06 févr. 2025 1 NOK = 0.0889 USD 1 USD = 11.2447 NOK
07 févr. 2025 1 NOK = 0.0892 USD 1 USD = 11.2148 NOK
08 févr. 2025 1 NOK = 0.0889 USD 1 USD = 11.2434 NOK
09 févr. 2025 1 NOK = 0.0889 USD 1 USD = 11.2434 NOK
10 févr. 2025 1 NOK = 0.0892 USD 1 USD = 11.2158 NOK
11 févr. 2025 1 NOK = 0.0892 USD 1 USD = 11.2151 NOK
12 févr. 2025 1 NOK = 0.0889 USD 1 USD = 11.2431 NOK
13 févr. 2025 1 NOK = 0.0885 USD 1 USD = 11.2948 NOK
14 févr. 2025 1 NOK = 0.0899 USD 1 USD = 11.1213 NOK
15 févr. 2025 1 NOK = 0.0899 USD 1 USD = 11.1268 NOK
16 févr. 2025 1 NOK = 0.0899 USD 1 USD = 11.1268 NOK
17 févr. 2025 1 NOK = 0.0899 USD 1 USD = 11.1227 NOK
18 févr. 2025 1 NOK = 0.0897 USD 1 USD = 11.1507 NOK
19 févr. 2025 1 NOK = 0.0897 USD 1 USD = 11.1524 NOK
20 févr. 2025 1 NOK = 0.0899 USD 1 USD = 11.1188 NOK
21 févr. 2025 1 NOK = 0.09 USD 1 USD = 11.1053 NOK
22 févr. 2025 1 NOK = 0.0897 USD 1 USD = 11.1471 NOK
23 févr. 2025 1 NOK = 0.0897 USD 1 USD = 11.1471 NOK
24 févr. 2025 1 NOK = 0.09 USD 1 USD = 11.1157 NOK
25 févr. 2025 1 NOK = 0.0899 USD 1 USD = 11.1211 NOK
26 févr. 2025 1 NOK = 0.0898 USD 1 USD = 11.1393 NOK
27 févr. 2025 1 NOK = 0.0896 USD 1 USD = 11.1586 NOK
28 févr. 2025 1 NOK = 0.0888 USD 1 USD = 11.2618 NOK

Mar 2025

DateNOK-USDUSD-NOK
01 mars 2025 1 NOK = 0.0888 USD 1 USD = 11.2582 NOK
02 mars 2025 1 NOK = 0.0888 USD 1 USD = 11.2673 NOK
03 mars 2025 1 NOK = 0.0895 USD 1 USD = 11.1683 NOK
04 mars 2025 1 NOK = 0.0895 USD 1 USD = 11.1721 NOK
05 mars 2025 1 NOK = 0.0905 USD 1 USD = 11.0477 NOK
06 mars 2025 1 NOK = 0.0921 USD 1 USD = 10.858 NOK
07 mars 2025 1 NOK = 0.0922 USD 1 USD = 10.8435 NOK
08 mars 2025 1 NOK = 0.0921 USD 1 USD = 10.8631 NOK
09 mars 2025 1 NOK = 0.0921 USD 1 USD = 10.8599 NOK
10 mars 2025 1 NOK = 0.093 USD 1 USD = 10.7578 NOK
11 mars 2025 1 NOK = 0.0938 USD 1 USD = 10.6554 NOK
12 mars 2025 1 NOK = 0.0938 USD 1 USD = 10.6618 NOK
13 mars 2025 1 NOK = 0.0936 USD 1 USD = 10.6867 NOK
14 mars 2025 1 NOK = 0.0937 USD 1 USD = 10.671 NOK
15 mars 2025 1 NOK = 0.093 USD 1 USD = 10.7556 NOK
16 mars 2025 1 NOK = 0.094 USD 1 USD = 10.6404 NOK
17 mars 2025 1 NOK = 0.0944 USD 1 USD = 10.5889 NOK
18 mars 2025 1 NOK = 0.0947 USD 1 USD = 10.5644 NOK
19 mars 2025 1 NOK = 0.0947 USD 1 USD = 10.5564 NOK
20 mars 2025 1 NOK = 0.0942 USD 1 USD = 10.6155 NOK
21 mars 2025 1 NOK = 0.095 USD 1 USD = 10.5279 NOK
22 mars 2025 1 NOK = 0.0946 USD 1 USD = 10.5713 NOK
23 mars 2025 1 NOK = 0.0948 USD 1 USD = 10.5483 NOK
24 mars 2025 1 NOK = 0.0951 USD 1 USD = 10.5117 NOK
25 mars 2025 1 NOK = 0.0956 USD 1 USD = 10.4626 NOK
26 mars 2025 1 NOK = 0.095 USD 1 USD = 10.531 NOK
27 mars 2025 1 NOK = 0.0951 USD 1 USD = 10.5137 NOK
28 mars 2025 1 NOK = 0.0953 USD 1 USD = 10.4971 NOK
29 mars 2025 1 NOK = 0.0953 USD 1 USD = 10.4895 NOK
30 mars 2025 1 NOK = 0.0953 USD 1 USD = 10.4895 NOK
31 mars 2025 1 NOK = 0.0948 USD 1 USD = 10.5495 NOK

Apr 2025

DateNOK-USDUSD-NOK
01 avr. 2025 1 NOK = 0.0953 USD 1 USD = 10.492 NOK
02 avr. 2025 1 NOK = 0.0959 USD 1 USD = 10.4311 NOK
03 avr. 2025 1 NOK = 0.0971 USD 1 USD = 10.2936 NOK
04 avr. 2025 1 NOK = 0.0948 USD 1 USD = 10.5491 NOK
05 avr. 2025 1 NOK = 0.0929 USD 1 USD = 10.7684 NOK
06 avr. 2025 1 NOK = 0.0929 USD 1 USD = 10.7684 NOK
07 avr. 2025 1 NOK = 0.0919 USD 1 USD = 10.8819 NOK
08 avr. 2025 1 NOK = 0.0915 USD 1 USD = 10.9346 NOK

Infos sur les taux de change NOK-USD et USD-NOK

Couronne Norvégienne (NOK) est la devise utilisée dans Norvège. Dollars Américain (USD) est la devise utilisée dans Etats Unis. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Norvège et Etats Unis; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats