> Taux de change NOK-TRY et TRY-NOK - 2026

Taux de change NOK-TRY et TRY-NOK - 2026

Taux de change NOK-TRY et TRY-NOK

Consultez ci-dessous les taux de change pour NOK-TRY et TRY-NOK pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 NOK = 4,6119 TRY

1 TRY = 0,2168 NOK

1A 2A 2A

NOK par rapport à TRYTRY par rapport à NOK

Jan 2026

Date	NOK-TRY	TRY-NOK
01 janv. 2026	1 NOK = 4.2582 TRY	1 TRY = 0.2348 NOK
02 janv. 2026	1 NOK = 4.2755 TRY	1 TRY = 0.2339 NOK
03 janv. 2026	1 NOK = 4.2759 TRY	1 TRY = 0.2339 NOK
04 janv. 2026	1 NOK = 4.2759 TRY	1 TRY = 0.2339 NOK
05 janv. 2026	1 NOK = 4.2687 TRY	1 TRY = 0.2343 NOK
06 janv. 2026	1 NOK = 4.2953 TRY	1 TRY = 0.2328 NOK
07 janv. 2026	1 NOK = 4.2777 TRY	1 TRY = 0.2338 NOK
08 janv. 2026	1 NOK = 4.2631 TRY	1 TRY = 0.2346 NOK
09 janv. 2026	1 NOK = 4.27 TRY	1 TRY = 0.2342 NOK
10 janv. 2026	1 NOK = 4.254 TRY	1 TRY = 0.2351 NOK
11 janv. 2026	1 NOK = 4.254 TRY	1 TRY = 0.2351 NOK
12 janv. 2026	1 NOK = 4.2816 TRY	1 TRY = 0.2336 NOK
13 janv. 2026	1 NOK = 4.2792 TRY	1 TRY = 0.2337 NOK
14 janv. 2026	1 NOK = 4.2909 TRY	1 TRY = 0.2331 NOK
15 janv. 2026	1 NOK = 4.2845 TRY	1 TRY = 0.2334 NOK
16 janv. 2026	1 NOK = 4.2941 TRY	1 TRY = 0.2329 NOK
17 janv. 2026	1 NOK = 4.2869 TRY	1 TRY = 0.2333 NOK
18 janv. 2026	1 NOK = 4.2869 TRY	1 TRY = 0.2333 NOK
19 janv. 2026	1 NOK = 4.2906 TRY	1 TRY = 0.2331 NOK
20 janv. 2026	1 NOK = 4.3279 TRY	1 TRY = 0.2311 NOK
21 janv. 2026	1 NOK = 4.3619 TRY	1 TRY = 0.2293 NOK
22 janv. 2026	1 NOK = 4.3802 TRY	1 TRY = 0.2283 NOK
23 janv. 2026	1 NOK = 4.407 TRY	1 TRY = 0.2269 NOK
24 janv. 2026	1 NOK = 4.4349 TRY	1 TRY = 0.2255 NOK
25 janv. 2026	1 NOK = 4.4349 TRY	1 TRY = 0.2255 NOK
26 janv. 2026	1 NOK = 4.4302 TRY	1 TRY = 0.2257 NOK
27 janv. 2026	1 NOK = 4.4599 TRY	1 TRY = 0.2242 NOK
28 janv. 2026	1 NOK = 4.5127 TRY	1 TRY = 0.2216 NOK
29 janv. 2026	1 NOK = 4.5389 TRY	1 TRY = 0.2203 NOK
30 janv. 2026	1 NOK = 4.5505 TRY	1 TRY = 0.2198 NOK
31 janv. 2026	1 NOK = 4.5007 TRY	1 TRY = 0.2222 NOK

Feb 2026

Date	NOK-TRY	TRY-NOK
01 févr. 2026	1 NOK = 4.494 TRY	1 TRY = 0.2225 NOK
02 févr. 2026	1 NOK = 4.4968 TRY	1 TRY = 0.2224 NOK
03 févr. 2026	1 NOK = 4.4856 TRY	1 TRY = 0.2229 NOK
04 févr. 2026	1 NOK = 4.5123 TRY	1 TRY = 0.2216 NOK
05 févr. 2026	1 NOK = 4.4763 TRY	1 TRY = 0.2234 NOK
06 févr. 2026	1 NOK = 4.4863 TRY	1 TRY = 0.2229 NOK
07 févr. 2026	1 NOK = 4.5005 TRY	1 TRY = 0.2222 NOK
08 févr. 2026	1 NOK = 4.5005 TRY	1 TRY = 0.2222 NOK
09 févr. 2026	1 NOK = 4.5258 TRY	1 TRY = 0.221 NOK
10 févr. 2026	1 NOK = 4.5854 TRY	1 TRY = 0.2181 NOK
11 févr. 2026	1 NOK = 4.6113 TRY	1 TRY = 0.2169 NOK
12 févr. 2026	1 NOK = 4.604 TRY	1 TRY = 0.2172 NOK
13 févr. 2026	1 NOK = 4.5841 TRY	1 TRY = 0.2181 NOK
14 févr. 2026	1 NOK = 4.5874 TRY	1 TRY = 0.218 NOK
15 févr. 2026	1 NOK = 4.5874 TRY	1 TRY = 0.218 NOK
16 févr. 2026	1 NOK = 4.5984 TRY	1 TRY = 0.2175 NOK
17 févr. 2026	1 NOK = 4.589 TRY	1 TRY = 0.2179 NOK
18 févr. 2026	1 NOK = 4.6208 TRY	1 TRY = 0.2164 NOK
19 févr. 2026	1 NOK = 4.5826 TRY	1 TRY = 0.2182 NOK
20 févr. 2026	1 NOK = 4.5812 TRY	1 TRY = 0.2183 NOK
21 févr. 2026	1 NOK = 4.6016 TRY	1 TRY = 0.2173 NOK
22 févr. 2026	1 NOK = 4.6016 TRY	1 TRY = 0.2173 NOK
23 févr. 2026	1 NOK = 4.5866 TRY	1 TRY = 0.218 NOK
24 févr. 2026	1 NOK = 4.5785 TRY	1 TRY = 0.2184 NOK
25 févr. 2026	1 NOK = 4.5728 TRY	1 TRY = 0.2187 NOK
26 févr. 2026	1 NOK = 4.5904 TRY	1 TRY = 0.2178 NOK
27 févr. 2026	1 NOK = 4.6286 TRY	1 TRY = 0.216 NOK
28 févr. 2026	1 NOK = 4.6187 TRY	1 TRY = 0.2165 NOK

Mar 2026

Date	NOK-TRY	TRY-NOK
01 mars 2026	1 NOK = 4.6187 TRY	1 TRY = 0.2165 NOK
02 mars 2026	1 NOK = 4.6081 TRY	1 TRY = 0.217 NOK
03 mars 2026	1 NOK = 4.5384 TRY	1 TRY = 0.2203 NOK
04 mars 2026	1 NOK = 4.558 TRY	1 TRY = 0.2194 NOK
05 mars 2026	1 NOK = 4.5589 TRY	1 TRY = 0.2194 NOK
06 mars 2026	1 NOK = 4.5647 TRY	1 TRY = 0.2191 NOK
07 mars 2026	1 NOK = 4.599 TRY	1 TRY = 0.2174 NOK
08 mars 2026	1 NOK = 4.599 TRY	1 TRY = 0.2174 NOK
09 mars 2026	1 NOK = 4.5695 TRY	1 TRY = 0.2188 NOK
10 mars 2026	1 NOK = 4.5974 TRY	1 TRY = 0.2175 NOK
11 mars 2026	1 NOK = 4.5748 TRY	1 TRY = 0.2186 NOK
12 mars 2026	1 NOK = 4.5589 TRY	1 TRY = 0.2194 NOK
13 mars 2026	1 NOK = 4.5388 TRY	1 TRY = 0.2203 NOK
14 mars 2026	1 NOK = 4.5315 TRY	1 TRY = 0.2207 NOK
15 mars 2026	1 NOK = 4.5315 TRY	1 TRY = 0.2207 NOK
16 mars 2026	1 NOK = 4.5514 TRY	1 TRY = 0.2197 NOK
17 mars 2026	1 NOK = 4.6008 TRY	1 TRY = 0.2174 NOK
18 mars 2026	1 NOK = 4.6117 TRY	1 TRY = 0.2168 NOK
19 mars 2026	1 NOK = 4.6299 TRY	1 TRY = 0.216 NOK
20 mars 2026	1 NOK = 4.6419 TRY	1 TRY = 0.2154 NOK
21 mars 2026	1 NOK = 4.6241 TRY	1 TRY = 0.2163 NOK
22 mars 2026	1 NOK = 4.6241 TRY	1 TRY = 0.2163 NOK
23 mars 2026	1 NOK = 4.5504 TRY	1 TRY = 0.2198 NOK
24 mars 2026	1 NOK = 4.5744 TRY	1 TRY = 0.2186 NOK
25 mars 2026	1 NOK = 4.5571 TRY	1 TRY = 0.2194 NOK
26 mars 2026	1 NOK = 4.6056 TRY	1 TRY = 0.2171 NOK
27 mars 2026	1 NOK = 4.578 TRY	1 TRY = 0.2184 NOK
28 mars 2026	1 NOK = 4.5794 TRY	1 TRY = 0.2184 NOK
29 mars 2026	1 NOK = 4.5801 TRY	1 TRY = 0.2183 NOK
30 mars 2026	1 NOK = 4.5569 TRY	1 TRY = 0.2194 NOK
31 mars 2026	1 NOK = 4.5636 TRY	1 TRY = 0.2191 NOK

Apr 2026

Date	NOK-TRY	TRY-NOK
01 avr. 2026	1 NOK = 4.6055 TRY	1 TRY = 0.2171 NOK
02 avr. 2026	1 NOK = 4.5632 TRY	1 TRY = 0.2191 NOK
03 avr. 2026	1 NOK = 4.5706 TRY	1 TRY = 0.2188 NOK
04 avr. 2026	1 NOK = 4.5556 TRY	1 TRY = 0.2195 NOK
05 avr. 2026	1 NOK = 4.5556 TRY	1 TRY = 0.2195 NOK
06 avr. 2026	1 NOK = 4.5802 TRY	1 TRY = 0.2183 NOK
07 avr. 2026	1 NOK = 4.6104 TRY	1 TRY = 0.2169 NOK
08 avr. 2026	1 NOK = 4.6678 TRY	1 TRY = 0.2142 NOK
09 avr. 2026	1 NOK = 4.6836 TRY	1 TRY = 0.2135 NOK
10 avr. 2026	1 NOK = 4.7035 TRY	1 TRY = 0.2126 NOK
11 avr. 2026	1 NOK = 4.6893 TRY	1 TRY = 0.2133 NOK
12 avr. 2026	1 NOK = 4.6893 TRY	1 TRY = 0.2133 NOK
13 avr. 2026	1 NOK = 4.7116 TRY	1 TRY = 0.2122 NOK
14 avr. 2026	1 NOK = 4.7542 TRY	1 TRY = 0.2103 NOK
15 avr. 2026	1 NOK = 4.742 TRY	1 TRY = 0.2109 NOK
16 avr. 2026	1 NOK = 4.7744 TRY	1 TRY = 0.2095 NOK
17 avr. 2026	1 NOK = 4.8016 TRY	1 TRY = 0.2083 NOK
18 avr. 2026	1 NOK = 4.7848 TRY	1 TRY = 0.209 NOK
19 avr. 2026	1 NOK = 4.7866 TRY	1 TRY = 0.2089 NOK
20 avr. 2026	1 NOK = 4.8137 TRY	1 TRY = 0.2077 NOK
21 avr. 2026	1 NOK = 4.8163 TRY	1 TRY = 0.2076 NOK
22 avr. 2026	1 NOK = 4.8345 TRY	1 TRY = 0.2068 NOK
23 avr. 2026	1 NOK = 4.8366 TRY	1 TRY = 0.2068 NOK
24 avr. 2026	1 NOK = 4.8127 TRY	1 TRY = 0.2078 NOK
25 avr. 2026	1 NOK = 4.8315 TRY	1 TRY = 0.207 NOK
26 avr. 2026	1 NOK = 4.8315 TRY	1 TRY = 0.207 NOK
27 avr. 2026	1 NOK = 4.8578 TRY	1 TRY = 0.2059 NOK
28 avr. 2026	1 NOK = 4.8335 TRY	1 TRY = 0.2069 NOK
29 avr. 2026	1 NOK = 4.8523 TRY	1 TRY = 0.2061 NOK
30 avr. 2026	1 NOK = 4.8532 TRY	1 TRY = 0.206 NOK

May 2026

Date	NOK-TRY	TRY-NOK
01 mai 2026	1 NOK = 4.8752 TRY	1 TRY = 0.2051 NOK
02 mai 2026	1 NOK = 4.8559 TRY	1 TRY = 0.2059 NOK
03 mai 2026	1 NOK = 4.8559 TRY	1 TRY = 0.2059 NOK
04 mai 2026	1 NOK = 4.8782 TRY	1 TRY = 0.205 NOK
05 mai 2026	1 NOK = 4.8894 TRY	1 TRY = 0.2045 NOK
06 mai 2026	1 NOK = 4.8766 TRY	1 TRY = 0.2051 NOK
07 mai 2026	1 NOK = 4.9054 TRY	1 TRY = 0.2039 NOK
08 mai 2026	1 NOK = 4.9312 TRY	1 TRY = 0.2028 NOK
09 mai 2026	1 NOK = 4.9241 TRY	1 TRY = 0.2031 NOK
10 mai 2026	1 NOK = 4.9241 TRY	1 TRY = 0.2031 NOK
11 mai 2026	1 NOK = 4.932 TRY	1 TRY = 0.2028 NOK
12 mai 2026	1 NOK = 4.9578 TRY	1 TRY = 0.2017 NOK
13 mai 2026	1 NOK = 4.9517 TRY	1 TRY = 0.202 NOK
14 mai 2026	1 NOK = 4.9291 TRY	1 TRY = 0.2029 NOK
15 mai 2026	1 NOK = 4.8831 TRY	1 TRY = 0.2048 NOK
16 mai 2026	1 NOK = 4.8925 TRY	1 TRY = 0.2044 NOK
17 mai 2026	1 NOK = 4.8925 TRY	1 TRY = 0.2044 NOK
18 mai 2026	1 NOK = 4.9092 TRY	1 TRY = 0.2037 NOK
19 mai 2026	1 NOK = 4.9185 TRY	1 TRY = 0.2033 NOK
20 mai 2026	1 NOK = 4.9151 TRY	1 TRY = 0.2035 NOK
21 mai 2026	1 NOK = 4.9431 TRY	1 TRY = 0.2023 NOK
22 mai 2026	1 NOK = 4.9458 TRY	1 TRY = 0.2022 NOK
23 mai 2026	1 NOK = 4.9257 TRY	1 TRY = 0.203 NOK
24 mai 2026	1 NOK = 4.9257 TRY	1 TRY = 0.203 NOK
25 mai 2026	1 NOK = 4.9484 TRY	1 TRY = 0.2021 NOK
26 mai 2026	1 NOK = 4.9578 TRY	1 TRY = 0.2017 NOK

Infos sur les taux de change NOK-TRY et TRY-NOK

Couronne Norvégienne (NOK) est la devise utilisée dans Norvège. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Norvège et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos