> Taux de change NOK-TRY et TRY-NOK - 2025

Taux de change NOK-TRY et TRY-NOK - 2025

Taux de change NOK-TRY et TRY-NOK

Consultez ci-dessous les taux de change pour NOK-TRY et TRY-NOK pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 NOK = 3,4562 TRY

1 TRY = 0,2893 NOK

1A 2A 2A

NOK par rapport à TRYTRY par rapport à NOK

Jan 2025

Date	NOK-TRY	TRY-NOK
01 janv. 2025	1 NOK = 3.1056 TRY	1 TRY = 0.322 NOK
02 janv. 2025	1 NOK = 3.1104 TRY	1 TRY = 0.3215 NOK
03 janv. 2025	1 NOK = 3.1102 TRY	1 TRY = 0.3215 NOK
04 janv. 2025	1 NOK = 3.1131 TRY	1 TRY = 0.3212 NOK
05 janv. 2025	1 NOK = 3.1124 TRY	1 TRY = 0.3213 NOK
06 janv. 2025	1 NOK = 3.1434 TRY	1 TRY = 0.3181 NOK
07 janv. 2025	1 NOK = 3.1309 TRY	1 TRY = 0.3194 NOK
08 janv. 2025	1 NOK = 3.1001 TRY	1 TRY = 0.3226 NOK
09 janv. 2025	1 NOK = 3.0984 TRY	1 TRY = 0.3228 NOK
10 janv. 2025	1 NOK = 3.1064 TRY	1 TRY = 0.3219 NOK
11 janv. 2025	1 NOK = 3.0849 TRY	1 TRY = 0.3242 NOK
12 janv. 2025	1 NOK = 3.0875 TRY	1 TRY = 0.3239 NOK
13 janv. 2025	1 NOK = 3.0922 TRY	1 TRY = 0.3234 NOK
14 janv. 2025	1 NOK = 3.1069 TRY	1 TRY = 0.3219 NOK
15 janv. 2025	1 NOK = 3.1253 TRY	1 TRY = 0.32 NOK
16 janv. 2025	1 NOK = 3.1136 TRY	1 TRY = 0.3212 NOK
17 janv. 2025	1 NOK = 3.1137 TRY	1 TRY = 0.3212 NOK
18 janv. 2025	1 NOK = 3.1005 TRY	1 TRY = 0.3225 NOK
19 janv. 2025	1 NOK = 3.095 TRY	1 TRY = 0.3231 NOK
20 janv. 2025	1 NOK = 3.118 TRY	1 TRY = 0.3207 NOK
21 janv. 2025	1 NOK = 3.1207 TRY	1 TRY = 0.3204 NOK
22 janv. 2025	1 NOK = 3.1668 TRY	1 TRY = 0.3158 NOK
23 janv. 2025	1 NOK = 3.1644 TRY	1 TRY = 0.316 NOK
24 janv. 2025	1 NOK = 3.1829 TRY	1 TRY = 0.3142 NOK
25 janv. 2025	1 NOK = 3.1829 TRY	1 TRY = 0.3142 NOK
26 janv. 2025	1 NOK = 3.183 TRY	1 TRY = 0.3142 NOK
27 janv. 2025	1 NOK = 3.181 TRY	1 TRY = 0.3144 NOK
28 janv. 2025	1 NOK = 3.1635 TRY	1 TRY = 0.3161 NOK
29 janv. 2025	1 NOK = 3.1594 TRY	1 TRY = 0.3165 NOK
30 janv. 2025	1 NOK = 3.1635 TRY	1 TRY = 0.3161 NOK
31 janv. 2025	1 NOK = 3.1703 TRY	1 TRY = 0.3154 NOK

Feb 2025

Date	NOK-TRY	TRY-NOK
01 févr. 2025	1 NOK = 3.1525 TRY	1 TRY = 0.3172 NOK
02 févr. 2025	1 NOK = 3.1641 TRY	1 TRY = 0.316 NOK
03 févr. 2025	1 NOK = 3.1556 TRY	1 TRY = 0.3169 NOK
04 févr. 2025	1 NOK = 3.1687 TRY	1 TRY = 0.3156 NOK
05 févr. 2025	1 NOK = 3.2035 TRY	1 TRY = 0.3122 NOK
06 févr. 2025	1 NOK = 3.1922 TRY	1 TRY = 0.3133 NOK
07 févr. 2025	1 NOK = 3.2071 TRY	1 TRY = 0.3118 NOK
08 févr. 2025	1 NOK = 3.1993 TRY	1 TRY = 0.3126 NOK
09 févr. 2025	1 NOK = 3.1993 TRY	1 TRY = 0.3126 NOK
10 févr. 2025	1 NOK = 3.2093 TRY	1 TRY = 0.3116 NOK
11 févr. 2025	1 NOK = 3.2144 TRY	1 TRY = 0.3111 NOK
12 févr. 2025	1 NOK = 3.2107 TRY	1 TRY = 0.3115 NOK
13 févr. 2025	1 NOK = 3.1979 TRY	1 TRY = 0.3127 NOK
14 févr. 2025	1 NOK = 3.2563 TRY	1 TRY = 0.3071 NOK
15 févr. 2025	1 NOK = 3.2578 TRY	1 TRY = 0.307 NOK
16 févr. 2025	1 NOK = 3.2578 TRY	1 TRY = 0.307 NOK
17 févr. 2025	1 NOK = 3.2572 TRY	1 TRY = 0.307 NOK
18 févr. 2025	1 NOK = 3.253 TRY	1 TRY = 0.3074 NOK
19 févr. 2025	1 NOK = 3.2554 TRY	1 TRY = 0.3072 NOK
20 févr. 2025	1 NOK = 3.2664 TRY	1 TRY = 0.3061 NOK
21 févr. 2025	1 NOK = 3.2786 TRY	1 TRY = 0.305 NOK
22 févr. 2025	1 NOK = 3.2608 TRY	1 TRY = 0.3067 NOK
23 févr. 2025	1 NOK = 3.2608 TRY	1 TRY = 0.3067 NOK
24 févr. 2025	1 NOK = 3.2778 TRY	1 TRY = 0.3051 NOK
25 févr. 2025	1 NOK = 3.2785 TRY	1 TRY = 0.305 NOK
26 févr. 2025	1 NOK = 3.2707 TRY	1 TRY = 0.3057 NOK
27 févr. 2025	1 NOK = 3.2637 TRY	1 TRY = 0.3064 NOK
28 févr. 2025	1 NOK = 3.2426 TRY	1 TRY = 0.3084 NOK

Mar 2025

Date	NOK-TRY	TRY-NOK
01 mars 2025	1 NOK = 3.2336 TRY	1 TRY = 0.3093 NOK
02 mars 2025	1 NOK = 3.2384 TRY	1 TRY = 0.3088 NOK
03 mars 2025	1 NOK = 3.2646 TRY	1 TRY = 0.3063 NOK
04 mars 2025	1 NOK = 3.2626 TRY	1 TRY = 0.3065 NOK
05 mars 2025	1 NOK = 3.2973 TRY	1 TRY = 0.3033 NOK
06 mars 2025	1 NOK = 3.3546 TRY	1 TRY = 0.2981 NOK
07 mars 2025	1 NOK = 3.3605 TRY	1 TRY = 0.2976 NOK
08 mars 2025	1 NOK = 3.3574 TRY	1 TRY = 0.2978 NOK
09 mars 2025	1 NOK = 3.3519 TRY	1 TRY = 0.2983 NOK
10 mars 2025	1 NOK = 3.398 TRY	1 TRY = 0.2943 NOK
11 mars 2025	1 NOK = 3.4338 TRY	1 TRY = 0.2912 NOK
12 mars 2025	1 NOK = 3.4341 TRY	1 TRY = 0.2912 NOK
13 mars 2025	1 NOK = 3.4256 TRY	1 TRY = 0.2919 NOK
14 mars 2025	1 NOK = 3.4361 TRY	1 TRY = 0.291 NOK
15 mars 2025	1 NOK = 3.392 TRY	1 TRY = 0.2948 NOK
16 mars 2025	1 NOK = 3.4428 TRY	1 TRY = 0.2905 NOK
17 mars 2025	1 NOK = 3.4627 TRY	1 TRY = 0.2888 NOK
18 mars 2025	1 NOK = 3.4698 TRY	1 TRY = 0.2882 NOK
19 mars 2025	1 NOK = 3.6014 TRY	1 TRY = 0.2777 NOK
20 mars 2025	1 NOK = 3.5795 TRY	1 TRY = 0.2794 NOK
21 mars 2025	1 NOK = 3.6104 TRY	1 TRY = 0.277 NOK
22 mars 2025	1 NOK = 3.5748 TRY	1 TRY = 0.2797 NOK
23 mars 2025	1 NOK = 3.5859 TRY	1 TRY = 0.2789 NOK
24 mars 2025	1 NOK = 3.6151 TRY	1 TRY = 0.2766 NOK
25 mars 2025	1 NOK = 3.6298 TRY	1 TRY = 0.2755 NOK
26 mars 2025	1 NOK = 3.6093 TRY	1 TRY = 0.2771 NOK
27 mars 2025	1 NOK = 3.6152 TRY	1 TRY = 0.2766 NOK
28 mars 2025	1 NOK = 3.6211 TRY	1 TRY = 0.2762 NOK
29 mars 2025	1 NOK = 3.6244 TRY	1 TRY = 0.2759 NOK
30 mars 2025	1 NOK = 3.6244 TRY	1 TRY = 0.2759 NOK
31 mars 2025	1 NOK = 3.5968 TRY	1 TRY = 0.278 NOK

Apr 2025

Date	NOK-TRY	TRY-NOK
01 avr. 2025	1 NOK = 3.6152 TRY	1 TRY = 0.2766 NOK
02 avr. 2025	1 NOK = 3.6351 TRY	1 TRY = 0.2751 NOK
03 avr. 2025	1 NOK = 3.6852 TRY	1 TRY = 0.2714 NOK
04 avr. 2025	1 NOK = 3.6033 TRY	1 TRY = 0.2775 NOK
05 avr. 2025	1 NOK = 3.5256 TRY	1 TRY = 0.2836 NOK
06 avr. 2025	1 NOK = 3.5256 TRY	1 TRY = 0.2836 NOK
07 avr. 2025	1 NOK = 3.493 TRY	1 TRY = 0.2863 NOK
08 avr. 2025	1 NOK = 3.4761 TRY	1 TRY = 0.2877 NOK
09 avr. 2025	1 NOK = 3.4509 TRY	1 TRY = 0.2898 NOK
10 avr. 2025	1 NOK = 3.5098 TRY	1 TRY = 0.2849 NOK
11 avr. 2025	1 NOK = 3.5664 TRY	1 TRY = 0.2804 NOK
12 avr. 2025	1 NOK = 3.5555 TRY	1 TRY = 0.2813 NOK
13 avr. 2025	1 NOK = 3.5712 TRY	1 TRY = 0.28 NOK
14 avr. 2025	1 NOK = 3.6163 TRY	1 TRY = 0.2765 NOK
15 avr. 2025	1 NOK = 3.5988 TRY	1 TRY = 0.2779 NOK
16 avr. 2025	1 NOK = 3.5865 TRY	1 TRY = 0.2788 NOK
17 avr. 2025	1 NOK = 3.6133 TRY	1 TRY = 0.2768 NOK
18 avr. 2025	1 NOK = 3.6306 TRY	1 TRY = 0.2754 NOK
19 avr. 2025	1 NOK = 3.6374 TRY	1 TRY = 0.2749 NOK
20 avr. 2025	1 NOK = 3.6306 TRY	1 TRY = 0.2754 NOK
21 avr. 2025	1 NOK = 3.6306 TRY	1 TRY = 0.2754 NOK
22 avr. 2025	1 NOK = 3.6897 TRY	1 TRY = 0.271 NOK
23 avr. 2025	1 NOK = 3.6751 TRY	1 TRY = 0.2721 NOK
24 avr. 2025	1 NOK = 3.6826 TRY	1 TRY = 0.2715 NOK
25 avr. 2025	1 NOK = 3.6874 TRY	1 TRY = 0.2712 NOK
26 avr. 2025	1 NOK = 3.6812 TRY	1 TRY = 0.2717 NOK
27 avr. 2025	1 NOK = 3.6815 TRY	1 TRY = 0.2716 NOK
28 avr. 2025	1 NOK = 3.6863 TRY	1 TRY = 0.2713 NOK
29 avr. 2025	1 NOK = 3.7034 TRY	1 TRY = 0.27 NOK
30 avr. 2025	1 NOK = 3.7116 TRY	1 TRY = 0.2694 NOK

May 2025

Date	NOK-TRY	TRY-NOK
01 mai 2025	1 NOK = 3.6929 TRY	1 TRY = 0.2708 NOK
02 mai 2025	1 NOK = 3.7185 TRY	1 TRY = 0.2689 NOK
03 mai 2025	1 NOK = 3.6924 TRY	1 TRY = 0.2708 NOK
04 mai 2025	1 NOK = 3.706 TRY	1 TRY = 0.2698 NOK
05 mai 2025	1 NOK = 3.7163 TRY	1 TRY = 0.2691 NOK
06 mai 2025	1 NOK = 3.7261 TRY	1 TRY = 0.2684 NOK
07 mai 2025	1 NOK = 3.7608 TRY	1 TRY = 0.2659 NOK
08 mai 2025	1 NOK = 3.7315 TRY	1 TRY = 0.268 NOK
09 mai 2025	1 NOK = 3.737 TRY	1 TRY = 0.2676 NOK
10 mai 2025	1 NOK = 3.738 TRY	1 TRY = 0.2675 NOK
11 mai 2025	1 NOK = 3.738 TRY	1 TRY = 0.2675 NOK
12 mai 2025	1 NOK = 3.7162 TRY	1 TRY = 0.2691 NOK
13 mai 2025	1 NOK = 3.7276 TRY	1 TRY = 0.2683 NOK
14 mai 2025	1 NOK = 3.7608 TRY	1 TRY = 0.2659 NOK
15 mai 2025	1 NOK = 3.715 TRY	1 TRY = 0.2692 NOK
16 mai 2025	1 NOK = 3.7363 TRY	1 TRY = 0.2676 NOK
17 mai 2025	1 NOK = 3.7414 TRY	1 TRY = 0.2673 NOK
18 mai 2025	1 NOK = 3.724 TRY	1 TRY = 0.2685 NOK
19 mai 2025	1 NOK = 3.7745 TRY	1 TRY = 0.2649 NOK
20 mai 2025	1 NOK = 3.7711 TRY	1 TRY = 0.2652 NOK
21 mai 2025	1 NOK = 3.8253 TRY	1 TRY = 0.2614 NOK
22 mai 2025	1 NOK = 3.8204 TRY	1 TRY = 0.2618 NOK
23 mai 2025	1 NOK = 3.8638 TRY	1 TRY = 0.2588 NOK
24 mai 2025	1 NOK = 3.8583 TRY	1 TRY = 0.2592 NOK
25 mai 2025	1 NOK = 3.8445 TRY	1 TRY = 0.2601 NOK
26 mai 2025	1 NOK = 3.8584 TRY	1 TRY = 0.2592 NOK
27 mai 2025	1 NOK = 3.8463 TRY	1 TRY = 0.26 NOK
28 mai 2025	1 NOK = 3.8493 TRY	1 TRY = 0.2598 NOK
29 mai 2025	1 NOK = 3.8412 TRY	1 TRY = 0.2603 NOK
30 mai 2025	1 NOK = 3.8587 TRY	1 TRY = 0.2592 NOK
31 mai 2025	1 NOK = 3.8459 TRY	1 TRY = 0.26 NOK

Jun 2025

Date	NOK-TRY	TRY-NOK
01 juin 2025	1 NOK = 3.8346 TRY	1 TRY = 0.2608 NOK
02 juin 2025	1 NOK = 3.8882 TRY	1 TRY = 0.2572 NOK
03 juin 2025	1 NOK = 3.8641 TRY	1 TRY = 0.2588 NOK
04 juin 2025	1 NOK = 3.8681 TRY	1 TRY = 0.2585 NOK
05 juin 2025	1 NOK = 3.9026 TRY	1 TRY = 0.2562 NOK
06 juin 2025	1 NOK = 3.8891 TRY	1 TRY = 0.2571 NOK
07 juin 2025	1 NOK = 3.8799 TRY	1 TRY = 0.2577 NOK
08 juin 2025	1 NOK = 3.8777 TRY	1 TRY = 0.2579 NOK

Infos sur les taux de change NOK-TRY et TRY-NOK

Couronne Norvégienne (NOK) est la devise utilisée dans Norvège. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Norvège et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos