currencystats247.com

CurrencyStats247 > Taux de change > Taux de change NOK-SLL et SLL-NOK - 2025

Taux de change NOK-SLL et SLL-NOK - 2025

Taux de change NOK-SLL et SLL-NOK

Consultez ci-dessous les taux de change pour NOK-SLL et SLL-NOK pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 NOK = 1944,645 SLL
1 SLL = 0,0005 NOK
1A 2A 2A

Jan 2025

DateNOK-SLLSLL-NOK
01 janv. 2025 1 NOK = 1841.3886 SLL 1 SLL = 0.0005 NOK
02 janv. 2025 1 NOK = 1846.9711 SLL 1 SLL = 0.0005 NOK
03 janv. 2025 1 NOK = 1844.3223 SLL 1 SLL = 0.0005 NOK
04 janv. 2025 1 NOK = 1845.078 SLL 1 SLL = 0.0005 NOK
05 janv. 2025 1 NOK = 1845.1167 SLL 1 SLL = 0.0005 NOK
06 janv. 2025 1 NOK = 1865.9196 SLL 1 SLL = 0.0005 NOK
07 janv. 2025 1 NOK = 1856.8963 SLL 1 SLL = 0.0005 NOK
08 janv. 2025 1 NOK = 1837.2497 SLL 1 SLL = 0.0005 NOK
09 janv. 2025 1 NOK = 1838.0975 SLL 1 SLL = 0.0005 NOK
10 janv. 2025 1 NOK = 1839.2566 SLL 1 SLL = 0.0005 NOK
11 janv. 2025 1 NOK = 1827.2956 SLL 1 SLL = 0.0005 NOK
12 janv. 2025 1 NOK = 1827.1703 SLL 1 SLL = 0.0005 NOK
13 janv. 2025 1 NOK = 1826.523 SLL 1 SLL = 0.0005 NOK
14 janv. 2025 1 NOK = 1835.572 SLL 1 SLL = 0.0005 NOK
15 janv. 2025 1 NOK = 1846.6016 SLL 1 SLL = 0.0005 NOK
16 janv. 2025 1 NOK = 1842.0887 SLL 1 SLL = 0.0005 NOK
17 janv. 2025 1 NOK = 1835.7784 SLL 1 SLL = 0.0005 NOK
18 janv. 2025 1 NOK = 1828.7245 SLL 1 SLL = 0.0005 NOK
19 janv. 2025 1 NOK = 1831.4927 SLL 1 SLL = 0.0005 NOK
20 janv. 2025 1 NOK = 1837.2468 SLL 1 SLL = 0.0005 NOK
21 janv. 2025 1 NOK = 1837.0175 SLL 1 SLL = 0.0005 NOK
22 janv. 2025 1 NOK = 1862.6649 SLL 1 SLL = 0.0005 NOK
23 janv. 2025 1 NOK = 1860.8326 SLL 1 SLL = 0.0005 NOK
24 janv. 2025 1 NOK = 1869.8695 SLL 1 SLL = 0.0005 NOK
25 janv. 2025 1 NOK = 1873.1625 SLL 1 SLL = 0.0005 NOK
26 janv. 2025 1 NOK = 1871.6544 SLL 1 SLL = 0.0005 NOK
27 janv. 2025 1 NOK = 1866.882 SLL 1 SLL = 0.0005 NOK
28 janv. 2025 1 NOK = 1854.9479 SLL 1 SLL = 0.0005 NOK
29 janv. 2025 1 NOK = 1852.0526 SLL 1 SLL = 0.0005 NOK
30 janv. 2025 1 NOK = 1854.3615 SLL 1 SLL = 0.0005 NOK
31 janv. 2025 1 NOK = 1853.9852 SLL 1 SLL = 0.0005 NOK

Feb 2025

DateNOK-SLLSLL-NOK
01 févr. 2025 1 NOK = 1852.4778 SLL 1 SLL = 0.0005 NOK
02 févr. 2025 1 NOK = 1851.3597 SLL 1 SLL = 0.0005 NOK
03 févr. 2025 1 NOK = 1839.0604 SLL 1 SLL = 0.0005 NOK
04 févr. 2025 1 NOK = 1847.8668 SLL 1 SLL = 0.0005 NOK
05 févr. 2025 1 NOK = 1869.7402 SLL 1 SLL = 0.0005 NOK
06 févr. 2025 1 NOK = 1864.8316 SLL 1 SLL = 0.0005 NOK
07 févr. 2025 1 NOK = 1869.7993 SLL 1 SLL = 0.0005 NOK
08 févr. 2025 1 NOK = 1865.0447 SLL 1 SLL = 0.0005 NOK
09 févr. 2025 1 NOK = 1865.0447 SLL 1 SLL = 0.0005 NOK
10 févr. 2025 1 NOK = 1869.6467 SLL 1 SLL = 0.0005 NOK
11 févr. 2025 1 NOK = 1869.7563 SLL 1 SLL = 0.0005 NOK
12 févr. 2025 1 NOK = 1865.0987 SLL 1 SLL = 0.0005 NOK
13 févr. 2025 1 NOK = 1856.5547 SLL 1 SLL = 0.0005 NOK
14 févr. 2025 1 NOK = 1885.5316 SLL 1 SLL = 0.0005 NOK
15 févr. 2025 1 NOK = 1884.5885 SLL 1 SLL = 0.0005 NOK
16 févr. 2025 1 NOK = 1884.5885 SLL 1 SLL = 0.0005 NOK
17 févr. 2025 1 NOK = 1885.2901 SLL 1 SLL = 0.0005 NOK
18 févr. 2025 1 NOK = 1880.561 SLL 1 SLL = 0.0005 NOK
19 févr. 2025 1 NOK = 1880.2682 SLL 1 SLL = 0.0005 NOK
20 févr. 2025 1 NOK = 1885.9452 SLL 1 SLL = 0.0005 NOK
21 févr. 2025 1 NOK = 1888.2435 SLL 1 SLL = 0.0005 NOK
22 févr. 2025 1 NOK = 1881.1618 SLL 1 SLL = 0.0005 NOK
23 févr. 2025 1 NOK = 1881.1618 SLL 1 SLL = 0.0005 NOK
24 févr. 2025 1 NOK = 1886.4696 SLL 1 SLL = 0.0005 NOK
25 févr. 2025 1 NOK = 1885.5544 SLL 1 SLL = 0.0005 NOK
26 févr. 2025 1 NOK = 1882.4771 SLL 1 SLL = 0.0005 NOK
27 févr. 2025 1 NOK = 1879.2229 SLL 1 SLL = 0.0005 NOK
28 févr. 2025 1 NOK = 1862.0097 SLL 1 SLL = 0.0005 NOK

Mar 2025

DateNOK-SLLSLL-NOK
01 mars 2025 1 NOK = 1862.5978 SLL 1 SLL = 0.0005 NOK
02 mars 2025 1 NOK = 1861.09 SLL 1 SLL = 0.0005 NOK
03 mars 2025 1 NOK = 1877.5932 SLL 1 SLL = 0.0005 NOK
04 mars 2025 1 NOK = 1876.9538 SLL 1 SLL = 0.0005 NOK
05 mars 2025 1 NOK = 1898.0888 SLL 1 SLL = 0.0005 NOK
06 mars 2025 1 NOK = 1931.2564 SLL 1 SLL = 0.0005 NOK
07 mars 2025 1 NOK = 1933.8228 SLL 1 SLL = 0.0005 NOK
08 mars 2025 1 NOK = 1930.342 SLL 1 SLL = 0.0005 NOK
09 mars 2025 1 NOK = 1930.9108 SLL 1 SLL = 0.0005 NOK
10 mars 2025 1 NOK = 1949.2392 SLL 1 SLL = 0.0005 NOK
11 mars 2025 1 NOK = 1967.9745 SLL 1 SLL = 0.0005 NOK
12 mars 2025 1 NOK = 1966.7847 SLL 1 SLL = 0.0005 NOK
13 mars 2025 1 NOK = 1962.2098 SLL 1 SLL = 0.0005 NOK
14 mars 2025 1 NOK = 1965.0833 SLL 1 SLL = 0.0005 NOK
15 mars 2025 1 NOK = 1949.6438 SLL 1 SLL = 0.0005 NOK
16 mars 2025 1 NOK = 1970.7429 SLL 1 SLL = 0.0005 NOK
17 mars 2025 1 NOK = 1980.3322 SLL 1 SLL = 0.0005 NOK
18 mars 2025 1 NOK = 1984.9155 SLL 1 SLL = 0.0005 NOK
19 mars 2025 1 NOK = 1986.431 SLL 1 SLL = 0.0005 NOK
20 mars 2025 1 NOK = 1975.358 SLL 1 SLL = 0.0005 NOK
21 mars 2025 1 NOK = 1991.8033 SLL 1 SLL = 0.0005 NOK
22 mars 2025 1 NOK = 1983.6172 SLL 1 SLL = 0.0005 NOK
23 mars 2025 1 NOK = 1987.9469 SLL 1 SLL = 0.0005 NOK
24 mars 2025 1 NOK = 1994.8754 SLL 1 SLL = 0.0005 NOK
25 mars 2025 1 NOK = 2004.2323 SLL 1 SLL = 0.0005 NOK
26 mars 2025 1 NOK = 1991.2117 SLL 1 SLL = 0.0005 NOK
27 mars 2025 1 NOK = 1994.4853 SLL 1 SLL = 0.0005 NOK
28 mars 2025 1 NOK = 1997.6479 SLL 1 SLL = 0.0005 NOK
29 mars 2025 1 NOK = 1999.0936 SLL 1 SLL = 0.0005 NOK
30 mars 2025 1 NOK = 1999.0936 SLL 1 SLL = 0.0005 NOK
31 mars 2025 1 NOK = 1987.7294 SLL 1 SLL = 0.0005 NOK

Apr 2025

DateNOK-SLLSLL-NOK
01 avr. 2025 1 NOK = 1998.6229 SLL 1 SLL = 0.0005 NOK
02 avr. 2025 1 NOK = 2010.2885 SLL 1 SLL = 0.0005 NOK
03 avr. 2025 1 NOK = 2037.1477 SLL 1 SLL = 0.0005 NOK
04 avr. 2025 1 NOK = 1987.8066 SLL 1 SLL = 0.0005 NOK
05 avr. 2025 1 NOK = 1947.3174 SLL 1 SLL = 0.0005 NOK
06 avr. 2025 1 NOK = 1947.3174 SLL 1 SLL = 0.0005 NOK
07 avr. 2025 1 NOK = 1926.9984 SLL 1 SLL = 0.0005 NOK
08 avr. 2025 1 NOK = 1917.7226 SLL 1 SLL = 0.0005 NOK
09 avr. 2025 1 NOK = 1903.7699 SLL 1 SLL = 0.0005 NOK
10 avr. 2025 1 NOK = 1940.7274 SLL 1 SLL = 0.0005 NOK
11 avr. 2025 1 NOK = 1964.9285 SLL 1 SLL = 0.0005 NOK
12 avr. 2025 1 NOK = 1965.7732 SLL 1 SLL = 0.0005 NOK
13 avr. 2025 1 NOK = 1966.9423 SLL 1 SLL = 0.0005 NOK
14 avr. 2025 1 NOK = 1992.6301 SLL 1 SLL = 0.0005 NOK
15 avr. 2025 1 NOK = 1981.0385 SLL 1 SLL = 0.0005 NOK
16 avr. 2025 1 NOK = 1972.7649 SLL 1 SLL = 0.0005 NOK
17 avr. 2025 1 NOK = 1991.0277 SLL 1 SLL = 0.0005 NOK
18 avr. 2025 1 NOK = 2002.3457 SLL 1 SLL = 0.0005 NOK
19 avr. 2025 1 NOK = 2000.6998 SLL 1 SLL = 0.0005 NOK
20 avr. 2025 1 NOK = 2002.3456 SLL 1 SLL = 0.0005 NOK
21 avr. 2025 1 NOK = 2002.3457 SLL 1 SLL = 0.0005 NOK
22 avr. 2025 1 NOK = 2022.2857 SLL 1 SLL = 0.0005 NOK
23 avr. 2025 1 NOK = 2012.7347 SLL 1 SLL = 0.0005 NOK
24 avr. 2025 1 NOK = 2015.4961 SLL 1 SLL = 0.0005 NOK
25 avr. 2025 1 NOK = 2012.6274 SLL 1 SLL = 0.0005 NOK
26 avr. 2025 1 NOK = 2009.0709 SLL 1 SLL = 0.0005 NOK
27 avr. 2025 1 NOK = 2007.8692 SLL 1 SLL = 0.0005 NOK
28 avr. 2025 1 NOK = 2010.6146 SLL 1 SLL = 0.0005 NOK
29 avr. 2025 1 NOK = 2020.3908 SLL 1 SLL = 0.0005 NOK
30 avr. 2025 1 NOK = 2022.6542 SLL 1 SLL = 0.0005 NOK

May 2025

DateNOK-SLLSLL-NOK
01 mai 2025 1 NOK = 2013.761 SLL 1 SLL = 0.0005 NOK
02 mai 2025 1 NOK = 2021.9024 SLL 1 SLL = 0.0005 NOK
03 mai 2025 1 NOK = 2013.0825 SLL 1 SLL = 0.0005 NOK
04 mai 2025 1 NOK = 2013.4593 SLL 1 SLL = 0.0005 NOK
05 mai 2025 1 NOK = 2019.5882 SLL 1 SLL = 0.0005 NOK
06 mai 2025 1 NOK = 2024.1898 SLL 1 SLL = 0.0005 NOK
07 mai 2025 1 NOK = 2040.7263 SLL 1 SLL = 0.0005 NOK
08 mai 2025 1 NOK = 2025.36 SLL 1 SLL = 0.0005 NOK
09 mai 2025 1 NOK = 2022.3577 SLL 1 SLL = 0.0005 NOK
10 mai 2025 1 NOK = 2021.6869 SLL 1 SLL = 0.0005 NOK
11 mai 2025 1 NOK = 2021.6869 SLL 1 SLL = 0.0005 NOK
12 mai 2025 1 NOK = 2009.7849 SLL 1 SLL = 0.0005 NOK
13 mai 2025 1 NOK = 2015.6526 SLL 1 SLL = 0.0005 NOK
14 mai 2025 1 NOK = 2034.4468 SLL 1 SLL = 0.0005 NOK
15 mai 2025 1 NOK = 2013.2878 SLL 1 SLL = 0.0005 NOK
16 mai 2025 1 NOK = 2018.4126 SLL 1 SLL = 0.0005 NOK
17 mai 2025 1 NOK = 2019.0539 SLL 1 SLL = 0.0005 NOK
18 mai 2025 1 NOK = 2019.1708 SLL 1 SLL = 0.0005 NOK
19 mai 2025 1 NOK = 2037.7692 SLL 1 SLL = 0.0005 NOK
20 mai 2025 1 NOK = 2035.5043 SLL 1 SLL = 0.0005 NOK
21 mai 2025 1 NOK = 2065.6217 SLL 1 SLL = 0.0005 NOK
22 mai 2025 1 NOK = 2058.6377 SLL 1 SLL = 0.0005 NOK
23 mai 2025 1 NOK = 2075.7802 SLL 1 SLL = 0.0005 NOK
24 mai 2025 1 NOK = 2074.9277 SLL 1 SLL = 0.0005 NOK
25 mai 2025 1 NOK = 2074.893 SLL 1 SLL = 0.0005 NOK
26 mai 2025 1 NOK = 2077.1917 SLL 1 SLL = 0.0005 NOK
27 mai 2025 1 NOK = 2068.0276 SLL 1 SLL = 0.0005 NOK
28 mai 2025 1 NOK = 2065.9922 SLL 1 SLL = 0.0005 NOK
29 mai 2025 1 NOK = 2059.5851 SLL 1 SLL = 0.0005 NOK
30 mai 2025 1 NOK = 2061.9353 SLL 1 SLL = 0.0005 NOK
31 mai 2025 1 NOK = 2053.31 SLL 1 SLL = 0.0005 NOK

Jun 2025

DateNOK-SLLSLL-NOK
01 juin 2025 1 NOK = 2052.2041 SLL 1 SLL = 0.0005 NOK
02 juin 2025 1 NOK = 2080.671 SLL 1 SLL = 0.0005 NOK
03 juin 2025 1 NOK = 2069.5665 SLL 1 SLL = 0.0005 NOK
04 juin 2025 1 NOK = 2073.4464 SLL 1 SLL = 0.0005 NOK
05 juin 2025 1 NOK = 2080.1208 SLL 1 SLL = 0.0005 NOK
06 juin 2025 1 NOK = 2078.5713 SLL 1 SLL = 0.0005 NOK
07 juin 2025 1 NOK = 2073.4473 SLL 1 SLL = 0.0005 NOK
08 juin 2025 1 NOK = 2073.3544 SLL 1 SLL = 0.0005 NOK

Infos sur les taux de change NOK-SLL et SLL-NOK

Couronne Norvégienne (NOK) est la devise utilisée dans Norvège. Sierra Leone Leone (SLL) est la devise utilisée dans Sierra Leone. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Norvège et Sierra Leone; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats