> Taux de change NOK-SAR et SAR-NOK - 2024

Taux de change NOK-SAR et SAR-NOK - 2024

Taux de change NOK-SAR et SAR-NOK

Consultez ci-dessous les taux de change pour NOK-SAR et SAR-NOK pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 NOK = 0,3489 SAR

1 SAR = 2,8658 NOK

1A 2A 2A

NOK par rapport à SARSAR par rapport à NOK

Jan 2024

Date	NOK-SAR	SAR-NOK
01 janv. 2024	1 NOK = 0.3686 SAR	1 SAR = 2.7132 NOK
02 janv. 2024	1 NOK = 0.3644 SAR	1 SAR = 2.744 NOK
03 janv. 2024	1 NOK = 0.3618 SAR	1 SAR = 2.7639 NOK
04 janv. 2024	1 NOK = 0.3639 SAR	1 SAR = 2.7482 NOK
05 janv. 2024	1 NOK = 0.362 SAR	1 SAR = 2.7623 NOK
06 janv. 2024	1 NOK = 0.364 SAR	1 SAR = 2.7471 NOK
07 janv. 2024	1 NOK = 0.364 SAR	1 SAR = 2.7471 NOK
08 janv. 2024	1 NOK = 0.3613 SAR	1 SAR = 2.7678 NOK
09 janv. 2024	1 NOK = 0.3629 SAR	1 SAR = 2.7558 NOK
10 janv. 2024	1 NOK = 0.3635 SAR	1 SAR = 2.7507 NOK
11 janv. 2024	1 NOK = 0.3639 SAR	1 SAR = 2.7481 NOK
12 janv. 2024	1 NOK = 0.3638 SAR	1 SAR = 2.7485 NOK
13 janv. 2024	1 NOK = 0.3628 SAR	1 SAR = 2.756 NOK
14 janv. 2024	1 NOK = 0.3628 SAR	1 SAR = 2.756 NOK
15 janv. 2024	1 NOK = 0.363 SAR	1 SAR = 2.755 NOK
16 janv. 2024	1 NOK = 0.3599 SAR	1 SAR = 2.7783 NOK
17 janv. 2024	1 NOK = 0.3567 SAR	1 SAR = 2.8035 NOK
18 janv. 2024	1 NOK = 0.3563 SAR	1 SAR = 2.807 NOK
19 janv. 2024	1 NOK = 0.3579 SAR	1 SAR = 2.7939 NOK
20 janv. 2024	1 NOK = 0.3585 SAR	1 SAR = 2.7894 NOK
21 janv. 2024	1 NOK = 0.3585 SAR	1 SAR = 2.7896 NOK
22 janv. 2024	1 NOK = 0.3568 SAR	1 SAR = 2.803 NOK
23 janv. 2024	1 NOK = 0.3567 SAR	1 SAR = 2.8038 NOK
24 janv. 2024	1 NOK = 0.358 SAR	1 SAR = 2.7936 NOK
25 janv. 2024	1 NOK = 0.3586 SAR	1 SAR = 2.7889 NOK
26 janv. 2024	1 NOK = 0.3601 SAR	1 SAR = 2.7767 NOK
27 janv. 2024	1 NOK = 0.3588 SAR	1 SAR = 2.7873 NOK
28 janv. 2024	1 NOK = 0.3588 SAR	1 SAR = 2.7873 NOK
29 janv. 2024	1 NOK = 0.3589 SAR	1 SAR = 2.7863 NOK
30 janv. 2024	1 NOK = 0.3585 SAR	1 SAR = 2.7894 NOK
31 janv. 2024	1 NOK = 0.358 SAR	1 SAR = 2.7932 NOK

Feb 2024

Date	NOK-SAR	SAR-NOK
01 févr. 2024	1 NOK = 0.3568 SAR	1 SAR = 2.8025 NOK
02 févr. 2024	1 NOK = 0.3584 SAR	1 SAR = 2.79 NOK
03 févr. 2024	1 NOK = 0.3557 SAR	1 SAR = 2.8115 NOK
04 févr. 2024	1 NOK = 0.3557 SAR	1 SAR = 2.8115 NOK
05 févr. 2024	1 NOK = 0.3515 SAR	1 SAR = 2.8446 NOK
06 févr. 2024	1 NOK = 0.3516 SAR	1 SAR = 2.8437 NOK
07 févr. 2024	1 NOK = 0.3553 SAR	1 SAR = 2.8146 NOK
08 févr. 2024	1 NOK = 0.3536 SAR	1 SAR = 2.8284 NOK
09 févr. 2024	1 NOK = 0.3543 SAR	1 SAR = 2.8226 NOK
10 févr. 2024	1 NOK = 0.353 SAR	1 SAR = 2.8328 NOK
11 févr. 2024	1 NOK = 0.353 SAR	1 SAR = 2.8327 NOK
12 févr. 2024	1 NOK = 0.3569 SAR	1 SAR = 2.8021 NOK
13 févr. 2024	1 NOK = 0.3581 SAR	1 SAR = 2.7928 NOK
14 févr. 2024	1 NOK = 0.3545 SAR	1 SAR = 2.8212 NOK
15 févr. 2024	1 NOK = 0.3547 SAR	1 SAR = 2.8193 NOK
16 févr. 2024	1 NOK = 0.3558 SAR	1 SAR = 2.8106 NOK
17 févr. 2024	1 NOK = 0.3589 SAR	1 SAR = 2.7861 NOK
18 févr. 2024	1 NOK = 0.359 SAR	1 SAR = 2.7854 NOK
19 févr. 2024	1 NOK = 0.3576 SAR	1 SAR = 2.7966 NOK
20 févr. 2024	1 NOK = 0.3579 SAR	1 SAR = 2.7942 NOK
21 févr. 2024	1 NOK = 0.3578 SAR	1 SAR = 2.7948 NOK
22 févr. 2024	1 NOK = 0.3581 SAR	1 SAR = 2.7926 NOK
23 févr. 2024	1 NOK = 0.3568 SAR	1 SAR = 2.8028 NOK
24 févr. 2024	1 NOK = 0.3538 SAR	1 SAR = 2.8264 NOK
25 févr. 2024	1 NOK = 0.3538 SAR	1 SAR = 2.8264 NOK
26 févr. 2024	1 NOK = 0.3561 SAR	1 SAR = 2.8084 NOK
27 févr. 2024	1 NOK = 0.3562 SAR	1 SAR = 2.8072 NOK
28 févr. 2024	1 NOK = 0.3536 SAR	1 SAR = 2.8277 NOK
29 févr. 2024	1 NOK = 0.3534 SAR	1 SAR = 2.8299 NOK

Mar 2024

Date	NOK-SAR	SAR-NOK
01 mars 2024	1 NOK = 0.3544 SAR	1 SAR = 2.822 NOK
02 mars 2024	1 NOK = 0.3551 SAR	1 SAR = 2.8163 NOK
03 mars 2024	1 NOK = 0.3551 SAR	1 SAR = 2.8163 NOK
04 mars 2024	1 NOK = 0.3558 SAR	1 SAR = 2.8109 NOK
05 mars 2024	1 NOK = 0.3545 SAR	1 SAR = 2.8206 NOK
06 mars 2024	1 NOK = 0.3556 SAR	1 SAR = 2.8125 NOK
07 mars 2024	1 NOK = 0.3585 SAR	1 SAR = 2.7891 NOK
08 mars 2024	1 NOK = 0.3617 SAR	1 SAR = 2.7644 NOK
09 mars 2024	1 NOK = 0.3605 SAR	1 SAR = 2.7739 NOK
10 mars 2024	1 NOK = 0.3605 SAR	1 SAR = 2.7739 NOK
11 mars 2024	1 NOK = 0.3583 SAR	1 SAR = 2.7911 NOK
12 mars 2024	1 NOK = 0.3568 SAR	1 SAR = 2.8027 NOK
13 mars 2024	1 NOK = 0.3574 SAR	1 SAR = 2.7976 NOK
14 mars 2024	1 NOK = 0.3571 SAR	1 SAR = 2.8001 NOK
15 mars 2024	1 NOK = 0.3546 SAR	1 SAR = 2.8198 NOK
16 mars 2024	1 NOK = 0.3535 SAR	1 SAR = 2.8292 NOK
17 mars 2024	1 NOK = 0.3535 SAR	1 SAR = 2.8292 NOK
18 mars 2024	1 NOK = 0.3533 SAR	1 SAR = 2.8303 NOK
19 mars 2024	1 NOK = 0.3509 SAR	1 SAR = 2.85 NOK
20 mars 2024	1 NOK = 0.3515 SAR	1 SAR = 2.845 NOK
21 mars 2024	1 NOK = 0.3542 SAR	1 SAR = 2.823 NOK
22 mars 2024	1 NOK = 0.3492 SAR	1 SAR = 2.8634 NOK
23 mars 2024	1 NOK = 0.3487 SAR	1 SAR = 2.8679 NOK
24 mars 2024	1 NOK = 0.3487 SAR	1 SAR = 2.8679 NOK
25 mars 2024	1 NOK = 0.3503 SAR	1 SAR = 2.855 NOK
26 mars 2024	1 NOK = 0.3503 SAR	1 SAR = 2.8549 NOK
27 mars 2024	1 NOK = 0.3473 SAR	1 SAR = 2.8794 NOK
28 mars 2024	1 NOK = 0.3463 SAR	1 SAR = 2.8873 NOK
29 mars 2024	1 NOK = 0.3463 SAR	1 SAR = 2.8874 NOK
30 mars 2024	1 NOK = 0.3478 SAR	1 SAR = 2.8755 NOK
31 mars 2024	1 NOK = 0.3478 SAR	1 SAR = 2.8755 NOK

Apr 2024

Date	NOK-SAR	SAR-NOK
01 avr. 2024	1 NOK = 0.3435 SAR	1 SAR = 2.911 NOK
02 avr. 2024	1 NOK = 0.3442 SAR	1 SAR = 2.905 NOK
03 avr. 2024	1 NOK = 0.3469 SAR	1 SAR = 2.8827 NOK
04 avr. 2024	1 NOK = 0.3507 SAR	1 SAR = 2.8516 NOK
05 avr. 2024	1 NOK = 0.3502 SAR	1 SAR = 2.8552 NOK
06 avr. 2024	1 NOK = 0.3496 SAR	1 SAR = 2.8607 NOK
07 avr. 2024	1 NOK = 0.3496 SAR	1 SAR = 2.8607 NOK
08 avr. 2024	1 NOK = 0.3503 SAR	1 SAR = 2.8544 NOK
09 avr. 2024	1 NOK = 0.3515 SAR	1 SAR = 2.8448 NOK
10 avr. 2024	1 NOK = 0.3518 SAR	1 SAR = 2.8426 NOK
11 avr. 2024	1 NOK = 0.3465 SAR	1 SAR = 2.8858 NOK
12 avr. 2024	1 NOK = 0.3447 SAR	1 SAR = 2.9007 NOK
13 avr. 2024	1 NOK = 0.3431 SAR	1 SAR = 2.9147 NOK
14 avr. 2024	1 NOK = 0.3431 SAR	1 SAR = 2.9146 NOK
15 avr. 2024	1 NOK = 0.3438 SAR	1 SAR = 2.909 NOK
16 avr. 2024	1 NOK = 0.3421 SAR	1 SAR = 2.9235 NOK
17 avr. 2024	1 NOK = 0.3411 SAR	1 SAR = 2.9315 NOK
18 avr. 2024	1 NOK = 0.3412 SAR	1 SAR = 2.9305 NOK
19 avr. 2024	1 NOK = 0.3398 SAR	1 SAR = 2.9425 NOK
20 avr. 2024	1 NOK = 0.3405 SAR	1 SAR = 2.937 NOK
21 avr. 2024	1 NOK = 0.3405 SAR	1 SAR = 2.937 NOK
22 avr. 2024	1 NOK = 0.3406 SAR	1 SAR = 2.9363 NOK
23 avr. 2024	1 NOK = 0.3412 SAR	1 SAR = 2.9312 NOK
24 avr. 2024	1 NOK = 0.3413 SAR	1 SAR = 2.9303 NOK
25 avr. 2024	1 NOK = 0.343 SAR	1 SAR = 2.9153 NOK
26 avr. 2024	1 NOK = 0.3406 SAR	1 SAR = 2.9358 NOK
27 avr. 2024	1 NOK = 0.3398 SAR	1 SAR = 2.9433 NOK
28 avr. 2024	1 NOK = 0.3398 SAR	1 SAR = 2.9433 NOK
29 avr. 2024	1 NOK = 0.3411 SAR	1 SAR = 2.9314 NOK
30 avr. 2024	1 NOK = 0.3404 SAR	1 SAR = 2.9379 NOK

May 2024

Date	NOK-SAR	SAR-NOK
01 mai 2024	1 NOK = 0.3383 SAR	1 SAR = 2.9559 NOK
02 mai 2024	1 NOK = 0.339 SAR	1 SAR = 2.9502 NOK
03 mai 2024	1 NOK = 0.3443 SAR	1 SAR = 2.9045 NOK
04 mai 2024	1 NOK = 0.3446 SAR	1 SAR = 2.9022 NOK
05 mai 2024	1 NOK = 0.3446 SAR	1 SAR = 2.9022 NOK
06 mai 2024	1 NOK = 0.3465 SAR	1 SAR = 2.8862 NOK
07 mai 2024	1 NOK = 0.3452 SAR	1 SAR = 2.8967 NOK
08 mai 2024	1 NOK = 0.3427 SAR	1 SAR = 2.9181 NOK
09 mai 2024	1 NOK = 0.3434 SAR	1 SAR = 2.9122 NOK
10 mai 2024	1 NOK = 0.3463 SAR	1 SAR = 2.8873 NOK
11 mai 2024	1 NOK = 0.3437 SAR	1 SAR = 2.9098 NOK
12 mai 2024	1 NOK = 0.3437 SAR	1 SAR = 2.9098 NOK
13 mai 2024	1 NOK = 0.3467 SAR	1 SAR = 2.8845 NOK
14 mai 2024	1 NOK = 0.3466 SAR	1 SAR = 2.8851 NOK
15 mai 2024	1 NOK = 0.3487 SAR	1 SAR = 2.8678 NOK
16 mai 2024	1 NOK = 0.3501 SAR	1 SAR = 2.8564 NOK
17 mai 2024	1 NOK = 0.3496 SAR	1 SAR = 2.8608 NOK
18 mai 2024	1 NOK = 0.3491 SAR	1 SAR = 2.8641 NOK
19 mai 2024	1 NOK = 0.3491 SAR	1 SAR = 2.8641 NOK
20 mai 2024	1 NOK = 0.3506 SAR	1 SAR = 2.8524 NOK
21 mai 2024	1 NOK = 0.3517 SAR	1 SAR = 2.8435 NOK
22 mai 2024	1 NOK = 0.3504 SAR	1 SAR = 2.8537 NOK
23 mai 2024	1 NOK = 0.3534 SAR	1 SAR = 2.8298 NOK
24 mai 2024	1 NOK = 0.3539 SAR	1 SAR = 2.826 NOK
25 mai 2024	1 NOK = 0.3543 SAR	1 SAR = 2.8222 NOK
26 mai 2024	1 NOK = 0.3543 SAR	1 SAR = 2.8222 NOK
27 mai 2024	1 NOK = 0.3563 SAR	1 SAR = 2.8063 NOK
28 mai 2024	1 NOK = 0.3578 SAR	1 SAR = 2.7949 NOK
29 mai 2024	1 NOK = 0.3566 SAR	1 SAR = 2.804 NOK
30 mai 2024	1 NOK = 0.3555 SAR	1 SAR = 2.8129 NOK
31 mai 2024	1 NOK = 0.3575 SAR	1 SAR = 2.7969 NOK

Jun 2024

Date	NOK-SAR	SAR-NOK
01 juin 2024	1 NOK = 0.3547 SAR	1 SAR = 2.819 NOK
02 juin 2024	1 NOK = 0.3547 SAR	1 SAR = 2.819 NOK
03 juin 2024	1 NOK = 0.3571 SAR	1 SAR = 2.8 NOK
04 juin 2024	1 NOK = 0.3547 SAR	1 SAR = 2.8193 NOK
05 juin 2024	1 NOK = 0.3552 SAR	1 SAR = 2.8153 NOK
06 juin 2024	1 NOK = 0.3543 SAR	1 SAR = 2.8224 NOK
07 juin 2024	1 NOK = 0.3558 SAR	1 SAR = 2.8107 NOK
08 juin 2024	1 NOK = 0.3501 SAR	1 SAR = 2.8564 NOK
09 juin 2024	1 NOK = 0.3501 SAR	1 SAR = 2.8564 NOK
10 juin 2024	1 NOK = 0.3503 SAR	1 SAR = 2.8543 NOK
11 juin 2024	1 NOK = 0.3502 SAR	1 SAR = 2.8552 NOK
12 juin 2024	1 NOK = 0.3521 SAR	1 SAR = 2.8398 NOK
13 juin 2024	1 NOK = 0.3538 SAR	1 SAR = 2.8261 NOK
14 juin 2024	1 NOK = 0.3515 SAR	1 SAR = 2.8449 NOK
15 juin 2024	1 NOK = 0.3512 SAR	1 SAR = 2.847 NOK
16 juin 2024	1 NOK = 0.3512 SAR	1 SAR = 2.847 NOK
17 juin 2024	1 NOK = 0.3499 SAR	1 SAR = 2.8581 NOK
18 juin 2024	1 NOK = 0.3512 SAR	1 SAR = 2.8474 NOK
19 juin 2024	1 NOK = 0.3552 SAR	1 SAR = 2.8156 NOK
20 juin 2024	1 NOK = 0.3562 SAR	1 SAR = 2.8077 NOK
21 juin 2024	1 NOK = 0.3557 SAR	1 SAR = 2.8114 NOK
22 juin 2024	1 NOK = 0.3549 SAR	1 SAR = 2.8173 NOK
23 juin 2024	1 NOK = 0.3549 SAR	1 SAR = 2.8173 NOK
24 juin 2024	1 NOK = 0.3546 SAR	1 SAR = 2.8197 NOK
25 juin 2024	1 NOK = 0.3548 SAR	1 SAR = 2.8183 NOK
26 juin 2024	1 NOK = 0.3518 SAR	1 SAR = 2.8425 NOK
27 juin 2024	1 NOK = 0.352 SAR	1 SAR = 2.8408 NOK
28 juin 2024	1 NOK = 0.3523 SAR	1 SAR = 2.8389 NOK
29 juin 2024	1 NOK = 0.3524 SAR	1 SAR = 2.8374 NOK
30 juin 2024	1 NOK = 0.3513 SAR	1 SAR = 2.8467 NOK

Jul 2024

Date	NOK-SAR	SAR-NOK
01 juil. 2024	1 NOK = 0.3526 SAR	1 SAR = 2.8363 NOK
02 juil. 2024	1 NOK = 0.3506 SAR	1 SAR = 2.8526 NOK
03 juil. 2024	1 NOK = 0.3521 SAR	1 SAR = 2.8399 NOK
04 juil. 2024	1 NOK = 0.3552 SAR	1 SAR = 2.8149 NOK
05 juil. 2024	1 NOK = 0.3549 SAR	1 SAR = 2.8179 NOK
06 juil. 2024	1 NOK = 0.3557 SAR	1 SAR = 2.8113 NOK
07 juil. 2024	1 NOK = 0.3557 SAR	1 SAR = 2.8113 NOK
08 juil. 2024	1 NOK = 0.3547 SAR	1 SAR = 2.8191 NOK
09 juil. 2024	1 NOK = 0.3531 SAR	1 SAR = 2.832 NOK
10 juil. 2024	1 NOK = 0.3496 SAR	1 SAR = 2.8606 NOK
11 juil. 2024	1 NOK = 0.3487 SAR	1 SAR = 2.8676 NOK
12 juil. 2024	1 NOK = 0.3492 SAR	1 SAR = 2.8639 NOK
13 juil. 2024	1 NOK = 0.3485 SAR	1 SAR = 2.8693 NOK
14 juil. 2024	1 NOK = 0.3498 SAR	1 SAR = 2.859 NOK
15 juil. 2024	1 NOK = 0.3481 SAR	1 SAR = 2.8726 NOK
16 juil. 2024	1 NOK = 0.3471 SAR	1 SAR = 2.8808 NOK
17 juil. 2024	1 NOK = 0.349 SAR	1 SAR = 2.8653 NOK
18 juil. 2024	1 NOK = 0.3487 SAR	1 SAR = 2.8677 NOK
19 juil. 2024	1 NOK = 0.3455 SAR	1 SAR = 2.8945 NOK
20 juil. 2024	1 NOK = 0.3434 SAR	1 SAR = 2.9121 NOK
21 juil. 2024	1 NOK = 0.3435 SAR	1 SAR = 2.9111 NOK
22 juil. 2024	1 NOK = 0.3426 SAR	1 SAR = 2.9186 NOK
23 juil. 2024	1 NOK = 0.3404 SAR	1 SAR = 2.9375 NOK
24 juil. 2024	1 NOK = 0.3405 SAR	1 SAR = 2.9369 NOK
25 juil. 2024	1 NOK = 0.3371 SAR	1 SAR = 2.9664 NOK
26 juil. 2024	1 NOK = 0.3412 SAR	1 SAR = 2.9308 NOK
27 juil. 2024	1 NOK = 0.3402 SAR	1 SAR = 2.9393 NOK
28 juil. 2024	1 NOK = 0.3416 SAR	1 SAR = 2.9272 NOK
29 juil. 2024	1 NOK = 0.3406 SAR	1 SAR = 2.9357 NOK
30 juil. 2024	1 NOK = 0.3414 SAR	1 SAR = 2.9292 NOK
31 juil. 2024	1 NOK = 0.3437 SAR	1 SAR = 2.9092 NOK

Aug 2024

Date	NOK-SAR	SAR-NOK
01 août 2024	1 NOK = 0.3445 SAR	1 SAR = 2.9024 NOK
02 août 2024	1 NOK = 0.3407 SAR	1 SAR = 2.9354 NOK
03 août 2024	1 NOK = 0.3429 SAR	1 SAR = 2.9165 NOK
04 août 2024	1 NOK = 0.3429 SAR	1 SAR = 2.9165 NOK
05 août 2024	1 NOK = 0.3402 SAR	1 SAR = 2.9395 NOK
06 août 2024	1 NOK = 0.3412 SAR	1 SAR = 2.9304 NOK
07 août 2024	1 NOK = 0.3479 SAR	1 SAR = 2.8742 NOK
08 août 2024	1 NOK = 0.3451 SAR	1 SAR = 2.898 NOK
09 août 2024	1 NOK = 0.3462 SAR	1 SAR = 2.8882 NOK
10 août 2024	1 NOK = 0.3474 SAR	1 SAR = 2.8789 NOK
11 août 2024	1 NOK = 0.3473 SAR	1 SAR = 2.8793 NOK
12 août 2024	1 NOK = 0.348 SAR	1 SAR = 2.8736 NOK
13 août 2024	1 NOK = 0.3478 SAR	1 SAR = 2.8753 NOK
14 août 2024	1 NOK = 0.3514 SAR	1 SAR = 2.8456 NOK
15 août 2024	1 NOK = 0.3515 SAR	1 SAR = 2.8451 NOK
16 août 2024	1 NOK = 0.3491 SAR	1 SAR = 2.8645 NOK
17 août 2024	1 NOK = 0.3516 SAR	1 SAR = 2.8445 NOK
18 août 2024	1 NOK = 0.3515 SAR	1 SAR = 2.8452 NOK
19 août 2024	1 NOK = 0.3531 SAR	1 SAR = 2.8319 NOK
20 août 2024	1 NOK = 0.356 SAR	1 SAR = 2.8094 NOK
21 août 2024	1 NOK = 0.357 SAR	1 SAR = 2.8008 NOK
22 août 2024	1 NOK = 0.3551 SAR	1 SAR = 2.8162 NOK
23 août 2024	1 NOK = 0.3536 SAR	1 SAR = 2.8281 NOK
24 août 2024	1 NOK = 0.3586 SAR	1 SAR = 2.7884 NOK
25 août 2024	1 NOK = 0.358 SAR	1 SAR = 2.7933 NOK
26 août 2024	1 NOK = 0.356 SAR	1 SAR = 2.8089 NOK
27 août 2024	1 NOK = 0.3571 SAR	1 SAR = 2.8004 NOK
28 août 2024	1 NOK = 0.3561 SAR	1 SAR = 2.8081 NOK
29 août 2024	1 NOK = 0.3576 SAR	1 SAR = 2.796 NOK
30 août 2024	1 NOK = 0.3567 SAR	1 SAR = 2.8035 NOK
31 août 2024	1 NOK = 0.358 SAR	1 SAR = 2.7933 NOK

Sep 2024

Date	NOK-SAR	SAR-NOK
01 sept. 2024	1 NOK = 0.3536 SAR	1 SAR = 2.8283 NOK
02 sept. 2024	1 NOK = 0.3538 SAR	1 SAR = 2.8266 NOK
03 sept. 2024	1 NOK = 0.3523 SAR	1 SAR = 2.8386 NOK
04 sept. 2024	1 NOK = 0.3511 SAR	1 SAR = 2.848 NOK
05 sept. 2024	1 NOK = 0.3538 SAR	1 SAR = 2.8263 NOK
06 sept. 2024	1 NOK = 0.353 SAR	1 SAR = 2.8328 NOK
07 sept. 2024	1 NOK = 0.3503 SAR	1 SAR = 2.8547 NOK
08 sept. 2024	1 NOK = 0.3503 SAR	1 SAR = 2.8547 NOK
09 sept. 2024	1 NOK = 0.3467 SAR	1 SAR = 2.8842 NOK
10 sept. 2024	1 NOK = 0.3478 SAR	1 SAR = 2.875 NOK
11 sept. 2024	1 NOK = 0.347 SAR	1 SAR = 2.882 NOK
12 sept. 2024	1 NOK = 0.3463 SAR	1 SAR = 2.8876 NOK
13 sept. 2024	1 NOK = 0.3512 SAR	1 SAR = 2.8474 NOK
14 sept. 2024	1 NOK = 0.3519 SAR	1 SAR = 2.8415 NOK
15 sept. 2024	1 NOK = 0.3519 SAR	1 SAR = 2.8415 NOK
16 sept. 2024	1 NOK = 0.3546 SAR	1 SAR = 2.8202 NOK
17 sept. 2024	1 NOK = 0.3547 SAR	1 SAR = 2.819 NOK
18 sept. 2024	1 NOK = 0.3545 SAR	1 SAR = 2.8211 NOK
19 sept. 2024	1 NOK = 0.3591 SAR	1 SAR = 2.7848 NOK
20 sept. 2024	1 NOK = 0.357 SAR	1 SAR = 2.8011 NOK
21 sept. 2024	1 NOK = 0.3579 SAR	1 SAR = 2.7938 NOK
22 sept. 2024	1 NOK = 0.3579 SAR	1 SAR = 2.7938 NOK
23 sept. 2024	1 NOK = 0.3567 SAR	1 SAR = 2.8032 NOK
24 sept. 2024	1 NOK = 0.3598 SAR	1 SAR = 2.7793 NOK
25 sept. 2024	1 NOK = 0.3593 SAR	1 SAR = 2.7834 NOK
26 sept. 2024	1 NOK = 0.3553 SAR	1 SAR = 2.8144 NOK
27 sept. 2024	1 NOK = 0.356 SAR	1 SAR = 2.8092 NOK
28 sept. 2024	1 NOK = 0.3571 SAR	1 SAR = 2.8002 NOK
29 sept. 2024	1 NOK = 0.3571 SAR	1 SAR = 2.8002 NOK
30 sept. 2024	1 NOK = 0.357 SAR	1 SAR = 2.8013 NOK

Oct 2024

Date	NOK-SAR	SAR-NOK
01 oct. 2024	1 NOK = 0.3543 SAR	1 SAR = 2.8223 NOK
02 oct. 2024	1 NOK = 0.356 SAR	1 SAR = 2.8092 NOK
03 oct. 2024	1 NOK = 0.3535 SAR	1 SAR = 2.8289 NOK
04 oct. 2024	1 NOK = 0.3544 SAR	1 SAR = 2.8214 NOK
05 oct. 2024	1 NOK = 0.3525 SAR	1 SAR = 2.8365 NOK
06 oct. 2024	1 NOK = 0.3525 SAR	1 SAR = 2.8365 NOK
07 oct. 2024	1 NOK = 0.3538 SAR	1 SAR = 2.8263 NOK
08 oct. 2024	1 NOK = 0.3527 SAR	1 SAR = 2.8353 NOK
09 oct. 2024	1 NOK = 0.349 SAR	1 SAR = 2.8655 NOK
10 oct. 2024	1 NOK = 0.3481 SAR	1 SAR = 2.8731 NOK
11 oct. 2024	1 NOK = 0.3498 SAR	1 SAR = 2.859 NOK
12 oct. 2024	1 NOK = 0.3511 SAR	1 SAR = 2.8485 NOK
13 oct. 2024	1 NOK = 0.3511 SAR	1 SAR = 2.8485 NOK
14 oct. 2024	1 NOK = 0.3488 SAR	1 SAR = 2.8668 NOK
15 oct. 2024	1 NOK = 0.3478 SAR	1 SAR = 2.875 NOK
16 oct. 2024	1 NOK = 0.3466 SAR	1 SAR = 2.8849 NOK
17 oct. 2024	1 NOK = 0.3434 SAR	1 SAR = 2.9117 NOK
18 oct. 2024	1 NOK = 0.3451 SAR	1 SAR = 2.898 NOK
19 oct. 2024	1 NOK = 0.3439 SAR	1 SAR = 2.9076 NOK
20 oct. 2024	1 NOK = 0.3439 SAR	1 SAR = 2.9076 NOK
21 oct. 2024	1 NOK = 0.3444 SAR	1 SAR = 2.904 NOK
22 oct. 2024	1 NOK = 0.3439 SAR	1 SAR = 2.9076 NOK
23 oct. 2024	1 NOK = 0.3409 SAR	1 SAR = 2.9338 NOK
24 oct. 2024	1 NOK = 0.3433 SAR	1 SAR = 2.9126 NOK
25 oct. 2024	1 NOK = 0.3438 SAR	1 SAR = 2.9083 NOK
26 oct. 2024	1 NOK = 0.3423 SAR	1 SAR = 2.9216 NOK
27 oct. 2024	1 NOK = 0.3423 SAR	1 SAR = 2.9216 NOK
28 oct. 2024	1 NOK = 0.3411 SAR	1 SAR = 2.9319 NOK
29 oct. 2024	1 NOK = 0.3416 SAR	1 SAR = 2.9274 NOK
30 oct. 2024	1 NOK = 0.3418 SAR	1 SAR = 2.9256 NOK
31 oct. 2024	1 NOK = 0.3423 SAR	1 SAR = 2.9218 NOK

Nov 2024

Date	NOK-SAR	SAR-NOK
01 nov. 2024	1 NOK = 0.3416 SAR	1 SAR = 2.9271 NOK
02 nov. 2024	1 NOK = 0.3417 SAR	1 SAR = 2.9264 NOK
03 nov. 2024	1 NOK = 0.3416 SAR	1 SAR = 2.9271 NOK
04 nov. 2024	1 NOK = 0.3427 SAR	1 SAR = 2.9179 NOK
05 nov. 2024	1 NOK = 0.3422 SAR	1 SAR = 2.9221 NOK
06 nov. 2024	1 NOK = 0.3377 SAR	1 SAR = 2.9611 NOK
07 nov. 2024	1 NOK = 0.3448 SAR	1 SAR = 2.9 NOK
08 nov. 2024	1 NOK = 0.3432 SAR	1 SAR = 2.9134 NOK
09 nov. 2024	1 NOK = 0.3415 SAR	1 SAR = 2.9286 NOK
10 nov. 2024	1 NOK = 0.3415 SAR	1 SAR = 2.9286 NOK
11 nov. 2024	1 NOK = 0.3393 SAR	1 SAR = 2.9474 NOK
12 nov. 2024	1 NOK = 0.3397 SAR	1 SAR = 2.9435 NOK
13 nov. 2024	1 NOK = 0.3394 SAR	1 SAR = 2.9463 NOK
14 nov. 2024	1 NOK = 0.3365 SAR	1 SAR = 2.9718 NOK
15 nov. 2024	1 NOK = 0.3402 SAR	1 SAR = 2.9392 NOK
16 nov. 2024	1 NOK = 0.3388 SAR	1 SAR = 2.952 NOK
17 nov. 2024	1 NOK = 0.3387 SAR	1 SAR = 2.9522 NOK
18 nov. 2024	1 NOK = 0.3379 SAR	1 SAR = 2.9594 NOK
19 nov. 2024	1 NOK = 0.3405 SAR	1 SAR = 2.937 NOK
20 nov. 2024	1 NOK = 0.3405 SAR	1 SAR = 2.9369 NOK
21 nov. 2024	1 NOK = 0.3401 SAR	1 SAR = 2.9404 NOK
22 nov. 2024	1 NOK = 0.338 SAR	1 SAR = 2.9582 NOK
23 nov. 2024	1 NOK = 0.3391 SAR	1 SAR = 2.9492 NOK
24 nov. 2024	1 NOK = 0.3391 SAR	1 SAR = 2.9492 NOK
25 nov. 2024	1 NOK = 0.34 SAR	1 SAR = 2.9409 NOK
26 nov. 2024	1 NOK = 0.3383 SAR	1 SAR = 2.9563 NOK
27 nov. 2024	1 NOK = 0.3383 SAR	1 SAR = 2.956 NOK
28 nov. 2024	1 NOK = 0.3396 SAR	1 SAR = 2.9447 NOK
29 nov. 2024	1 NOK = 0.3396 SAR	1 SAR = 2.9449 NOK
30 nov. 2024	1 NOK = 0.3401 SAR	1 SAR = 2.9402 NOK

Dec 2024

Date	NOK-SAR	SAR-NOK
01 déc. 2024	1 NOK = 0.3401 SAR	1 SAR = 2.9402 NOK
02 déc. 2024	1 NOK = 0.3385 SAR	1 SAR = 2.9542 NOK
03 déc. 2024	1 NOK = 0.3396 SAR	1 SAR = 2.9444 NOK
04 déc. 2024	1 NOK = 0.3392 SAR	1 SAR = 2.9482 NOK
05 déc. 2024	1 NOK = 0.3394 SAR	1 SAR = 2.9462 NOK
06 déc. 2024	1 NOK = 0.3389 SAR	1 SAR = 2.9509 NOK
07 déc. 2024	1 NOK = 0.3368 SAR	1 SAR = 2.9694 NOK
08 déc. 2024	1 NOK = 0.3368 SAR	1 SAR = 2.9694 NOK
09 déc. 2024	1 NOK = 0.338 SAR	1 SAR = 2.9584 NOK
10 déc. 2024	1 NOK = 0.3372 SAR	1 SAR = 2.9654 NOK
11 déc. 2024	1 NOK = 0.3371 SAR	1 SAR = 2.9661 NOK
12 déc. 2024	1 NOK = 0.3384 SAR	1 SAR = 2.9553 NOK
13 déc. 2024	1 NOK = 0.3384 SAR	1 SAR = 2.9548 NOK
14 déc. 2024	1 NOK = 0.3374 SAR	1 SAR = 2.9642 NOK
15 déc. 2024	1 NOK = 0.3372 SAR	1 SAR = 2.9653 NOK
16 déc. 2024	1 NOK = 0.3367 SAR	1 SAR = 2.9704 NOK
17 déc. 2024	1 NOK = 0.3353 SAR	1 SAR = 2.9828 NOK
18 déc. 2024	1 NOK = 0.3352 SAR	1 SAR = 2.9831 NOK
19 déc. 2024	1 NOK = 0.3304 SAR	1 SAR = 3.0263 NOK
20 déc. 2024	1 NOK = 0.3289 SAR	1 SAR = 3.0406 NOK
21 déc. 2024	1 NOK = 0.3318 SAR	1 SAR = 3.0136 NOK
22 déc. 2024	1 NOK = 0.3317 SAR	1 SAR = 3.015 NOK
23 déc. 2024	1 NOK = 0.3309 SAR	1 SAR = 3.0221 NOK
24 déc. 2024	1 NOK = 0.3296 SAR	1 SAR = 3.0344 NOK
25 déc. 2024	1 NOK = 0.3325 SAR	1 SAR = 3.0075 NOK
26 déc. 2024	1 NOK = 0.3299 SAR	1 SAR = 3.0308 NOK
27 déc. 2024	1 NOK = 0.331 SAR	1 SAR = 3.0208 NOK
28 déc. 2024	1 NOK = 0.33 SAR	1 SAR = 3.03 NOK
29 déc. 2024	1 NOK = 0.3306 SAR	1 SAR = 3.0245 NOK
30 déc. 2024	1 NOK = 0.3308 SAR	1 SAR = 3.0233 NOK
31 déc. 2024	1 NOK = 0.3309 SAR	1 SAR = 3.0222 NOK

Infos sur les taux de change NOK-SAR et SAR-NOK

Couronne Norvégienne (NOK) est la devise utilisée dans Norvège. Riyal Saoudien (SAR) est la devise utilisée dans Arabie Saoudite. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Norvège et Arabie Saoudite; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos