currencystats247.com

CurrencyStats247 > Taux de change > Taux de change NOK-PKR et PKR-NOK - 2025

Taux de change NOK-PKR et PKR-NOK - 2025

Taux de change NOK-PKR et PKR-NOK

Consultez ci-dessous les taux de change pour NOK-PKR et PKR-NOK pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 NOK = 25,2887 PKR
1 PKR = 0,0395 NOK
1A 2A 2A
NOK par rapport à PKRPKR par rapport à NOK
25,5787 Date: 4/8 25,7764 Date: 4/7 26,2310 Date: 4/6 26,2310 Date: 4/5 26,5503 Date: 4/4 27,2130 Date: 4/3 26,8437 Date: 4/2 26,6946 Date: 4/1 26,5663 Date: 3/31 26,6978 Date: 3/30 26,7131 Date: 3/29 26,6957 Date: 3/28 26,6291 Date: 3/27 26,6388 Date: 3/26 26,7878 Date: 3/25 26,6537 Date: 3/24 26,5609 Date: 3/23 26,4407 Date: 3/22 26,6156 Date: 3/21 26,3925 Date: 3/20 26,5360 Date: 3/19 26,4887 Date: 3/18 26,4610 Date: 3/17 26,3238 Date: 3/16 25,9833 Date: 3/15 26,2423 Date: 3/14 26,1980 Date: 3/13 26,2853 Date: 3/12 26,2766 Date: 3/11 26,0152 Date: 3/10 25,8138 Date: 3/9 25,7698 Date: 3/8 25,8348 Date: 3/7 25,7701 Date: 3/6 25,3007 Date: 3/5 25,0359 Date: 3/4 25,0328 Date: 3/3 24,8122 Date: 3/2 24,8486 Date: 3/1 24,8377 Date: 2/28 25,0529 Date: 2/27 25,1000 Date: 2/26 25,1239 Date: 2/25 25,1784 Date: 2/24 25,0828 Date: 2/23 25,0828 Date: 2/22 25,1803 Date: 2/21 25,1179 Date: 2/20 25,0488 Date: 2/19 25,0740 Date: 2/18 25,1031 Date: 2/17 25,0139 Date: 2/16 25,0139 Date: 2/15 25,1091 Date: 2/14 24,6601 Date: 2/13 24,8375 Date: 2/12 24,8801 Date: 2/11 24,9081 Date: 2/10 24,9318 Date: 2/9 24,9318 Date: 2/8 24,9002 Date: 2/7 24,8273 Date: 2/6 24,8724 Date: 2/5 24,5795 Date: 2/4 24,4582 Date: 2/3 24,6576 Date: 2/2 24,6318 Date: 2/1 24,6519 Date: 1/31 24,6540 Date: 1/30 24,6400 Date: 1/29 24,6873 Date: 1/28 24,8267 Date: 1/27 24,8295 Date: 1/26 24,8495 Date: 1/25 24,8595 Date: 1/24 24,7477 Date: 1/23 24,6322 Date: 1/22 24,4247 Date: 1/21 24,4507 Date: 1/20 24,3401 Date: 1/19 24,3033 Date: 1/18 24,4054 Date: 1/17 24,5073 Date: 1/16 24,5194 Date: 1/15 24,4199 Date: 1/14 24,2760 Date: 1/13 24,3738 Date: 1/12 24,3754 Date: 1/11 24,4253 Date: 1/10 24,4405 Date: 1/9 24,4396 Date: 1/8 24,6816 Date: 1/7 24,8138 Date: 1/6 24,4650 Date: 1/5 24,4644 Date: 1/4 24,5003 Date: 1/3 24,5454 Date: 1/2 24,4379 Date: 1/1 25,5787 Date: 4/8 25,7764 Date: 4/7 26,2310 Date: 4/6 26,2310 Date: 4/5 26,5503 Date: 4/4 27,2130 Date: 4/3 26,8437 Date: 4/2 26,6946 Date: 4/1 26,5663 Date: 3/31 26,6978 Date: 3/30 26,7131 Date: 3/29 26,6957 Date: 3/28 26,6291 Date: 3/27 26,6388 Date: 3/26 26,7878 Date: 3/25 26,6537 Date: 3/24 26,5609 Date: 3/23 26,4407 Date: 3/22 26,6156 Date: 3/21 26,3925 Date: 3/20 26,5360 Date: 3/19 26,4887 Date: 3/18 26,4610 Date: 3/17 26,3238 Date: 3/16 25,9833 Date: 3/15 26,2423 Date: 3/14 26,1980 Date: 3/13 26,2853 Date: 3/12 26,2766 Date: 3/11 26,0152 Date: 3/10 25,8138 Date: 3/9 25,7698 Date: 3/8 25,8348 Date: 3/7 25,7701 Date: 3/6 25,3007 Date: 3/5 25,0359 Date: 3/4 25,0328 Date: 3/3 24,8122 Date: 3/2 24,8486 Date: 3/1 24,8377 Date: 2/28 25,0529 Date: 2/27 25,1000 Date: 2/26 25,1239 Date: 2/25 25,1784 Date: 2/24 25,0828 Date: 2/23 25,0828 Date: 2/22 25,1803 Date: 2/21 25,1179 Date: 2/20 25,0488 Date: 2/19 25,0740 Date: 2/18 25,1031 Date: 2/17 25,0139 Date: 2/16 25,0139 Date: 2/15 25,1091 Date: 2/14 24,6601 Date: 2/13 24,8375 Date: 2/12 24,8801 Date: 2/11 24,9081 Date: 2/10 24,9318 Date: 2/9 24,9318 Date: 2/8 24,9002 Date: 2/7 24,8273 Date: 2/6 24,8724 Date: 2/5 24,5795 Date: 2/4 24,4582 Date: 2/3 24,6576 Date: 2/2 24,6318 Date: 2/1 24,6519 Date: 1/31 24,6540 Date: 1/30 24,6400 Date: 1/29 24,6873 Date: 1/28 24,8267 Date: 1/27 24,8295 Date: 1/26 24,8495 Date: 1/25 24,8595 Date: 1/24 24,7477 Date: 1/23 24,6322 Date: 1/22 24,4247 Date: 1/21 24,4507 Date: 1/20 24,3401 Date: 1/19 24,3033 Date: 1/18 24,4054 Date: 1/17 24,5073 Date: 1/16 24,5194 Date: 1/15 24,4199 Date: 1/14 24,2760 Date: 1/13 24,3738 Date: 1/12 24,3754 Date: 1/11 24,4253 Date: 1/10 24,4405 Date: 1/9 24,4396 Date: 1/8 24,6816 Date: 1/7 24,8138 Date: 1/6 24,4650 Date: 1/5 24,4644 Date: 1/4 24,5003 Date: 1/3 24,5454 Date: 1/2 24,4379 Date: 1/1

Jan 2025

DateNOK-PKRPKR-NOK
01 janv. 2025 1 NOK = 24.4379 PKR 1 PKR = 0.0409 NOK
02 janv. 2025 1 NOK = 24.5454 PKR 1 PKR = 0.0407 NOK
03 janv. 2025 1 NOK = 24.5003 PKR 1 PKR = 0.0408 NOK
04 janv. 2025 1 NOK = 24.4644 PKR 1 PKR = 0.0409 NOK
05 janv. 2025 1 NOK = 24.465 PKR 1 PKR = 0.0409 NOK
06 janv. 2025 1 NOK = 24.8138 PKR 1 PKR = 0.0403 NOK
07 janv. 2025 1 NOK = 24.6816 PKR 1 PKR = 0.0405 NOK
08 janv. 2025 1 NOK = 24.4396 PKR 1 PKR = 0.0409 NOK
09 janv. 2025 1 NOK = 24.4405 PKR 1 PKR = 0.0409 NOK
10 janv. 2025 1 NOK = 24.4253 PKR 1 PKR = 0.0409 NOK
11 janv. 2025 1 NOK = 24.3754 PKR 1 PKR = 0.041 NOK
12 janv. 2025 1 NOK = 24.3738 PKR 1 PKR = 0.041 NOK
13 janv. 2025 1 NOK = 24.276 PKR 1 PKR = 0.0412 NOK
14 janv. 2025 1 NOK = 24.4199 PKR 1 PKR = 0.041 NOK
15 janv. 2025 1 NOK = 24.5194 PKR 1 PKR = 0.0408 NOK
16 janv. 2025 1 NOK = 24.5073 PKR 1 PKR = 0.0408 NOK
17 janv. 2025 1 NOK = 24.4054 PKR 1 PKR = 0.041 NOK
18 janv. 2025 1 NOK = 24.3033 PKR 1 PKR = 0.0411 NOK
19 janv. 2025 1 NOK = 24.3401 PKR 1 PKR = 0.0411 NOK
20 janv. 2025 1 NOK = 24.4507 PKR 1 PKR = 0.0409 NOK
21 janv. 2025 1 NOK = 24.4247 PKR 1 PKR = 0.0409 NOK
22 janv. 2025 1 NOK = 24.6322 PKR 1 PKR = 0.0406 NOK
23 janv. 2025 1 NOK = 24.7477 PKR 1 PKR = 0.0404 NOK
24 janv. 2025 1 NOK = 24.8595 PKR 1 PKR = 0.0402 NOK
25 janv. 2025 1 NOK = 24.8495 PKR 1 PKR = 0.0402 NOK
26 janv. 2025 1 NOK = 24.8295 PKR 1 PKR = 0.0403 NOK
27 janv. 2025 1 NOK = 24.8267 PKR 1 PKR = 0.0403 NOK
28 janv. 2025 1 NOK = 24.6873 PKR 1 PKR = 0.0405 NOK
29 janv. 2025 1 NOK = 24.64 PKR 1 PKR = 0.0406 NOK
30 janv. 2025 1 NOK = 24.654 PKR 1 PKR = 0.0406 NOK
31 janv. 2025 1 NOK = 24.6519 PKR 1 PKR = 0.0406 NOK

Feb 2025

DateNOK-PKRPKR-NOK
01 févr. 2025 1 NOK = 24.6318 PKR 1 PKR = 0.0406 NOK
02 févr. 2025 1 NOK = 24.6576 PKR 1 PKR = 0.0406 NOK
03 févr. 2025 1 NOK = 24.4582 PKR 1 PKR = 0.0409 NOK
04 févr. 2025 1 NOK = 24.5795 PKR 1 PKR = 0.0407 NOK
05 févr. 2025 1 NOK = 24.8724 PKR 1 PKR = 0.0402 NOK
06 févr. 2025 1 NOK = 24.8273 PKR 1 PKR = 0.0403 NOK
07 févr. 2025 1 NOK = 24.9002 PKR 1 PKR = 0.0402 NOK
08 févr. 2025 1 NOK = 24.9318 PKR 1 PKR = 0.0401 NOK
09 févr. 2025 1 NOK = 24.9318 PKR 1 PKR = 0.0401 NOK
10 févr. 2025 1 NOK = 24.9081 PKR 1 PKR = 0.0401 NOK
11 févr. 2025 1 NOK = 24.8801 PKR 1 PKR = 0.0402 NOK
12 févr. 2025 1 NOK = 24.8375 PKR 1 PKR = 0.0403 NOK
13 févr. 2025 1 NOK = 24.6601 PKR 1 PKR = 0.0406 NOK
14 févr. 2025 1 NOK = 25.1091 PKR 1 PKR = 0.0398 NOK
15 févr. 2025 1 NOK = 25.0139 PKR 1 PKR = 0.04 NOK
16 févr. 2025 1 NOK = 25.0139 PKR 1 PKR = 0.04 NOK
17 févr. 2025 1 NOK = 25.1031 PKR 1 PKR = 0.0398 NOK
18 févr. 2025 1 NOK = 25.074 PKR 1 PKR = 0.0399 NOK
19 févr. 2025 1 NOK = 25.0488 PKR 1 PKR = 0.0399 NOK
20 févr. 2025 1 NOK = 25.1179 PKR 1 PKR = 0.0398 NOK
21 févr. 2025 1 NOK = 25.1803 PKR 1 PKR = 0.0397 NOK
22 févr. 2025 1 NOK = 25.0828 PKR 1 PKR = 0.0399 NOK
23 févr. 2025 1 NOK = 25.0828 PKR 1 PKR = 0.0399 NOK
24 févr. 2025 1 NOK = 25.1784 PKR 1 PKR = 0.0397 NOK
25 févr. 2025 1 NOK = 25.1239 PKR 1 PKR = 0.0398 NOK
26 févr. 2025 1 NOK = 25.1 PKR 1 PKR = 0.0398 NOK
27 févr. 2025 1 NOK = 25.0529 PKR 1 PKR = 0.0399 NOK
28 févr. 2025 1 NOK = 24.8377 PKR 1 PKR = 0.0403 NOK

Mar 2025

DateNOK-PKRPKR-NOK
01 mars 2025 1 NOK = 24.8486 PKR 1 PKR = 0.0402 NOK
02 mars 2025 1 NOK = 24.8122 PKR 1 PKR = 0.0403 NOK
03 mars 2025 1 NOK = 25.0328 PKR 1 PKR = 0.0399 NOK
04 mars 2025 1 NOK = 25.0359 PKR 1 PKR = 0.0399 NOK
05 mars 2025 1 NOK = 25.3007 PKR 1 PKR = 0.0395 NOK
06 mars 2025 1 NOK = 25.7701 PKR 1 PKR = 0.0388 NOK
07 mars 2025 1 NOK = 25.8348 PKR 1 PKR = 0.0387 NOK
08 mars 2025 1 NOK = 25.7698 PKR 1 PKR = 0.0388 NOK
09 mars 2025 1 NOK = 25.8138 PKR 1 PKR = 0.0387 NOK
10 mars 2025 1 NOK = 26.0152 PKR 1 PKR = 0.0384 NOK
11 mars 2025 1 NOK = 26.2766 PKR 1 PKR = 0.0381 NOK
12 mars 2025 1 NOK = 26.2853 PKR 1 PKR = 0.038 NOK
13 mars 2025 1 NOK = 26.198 PKR 1 PKR = 0.0382 NOK
14 mars 2025 1 NOK = 26.2423 PKR 1 PKR = 0.0381 NOK
15 mars 2025 1 NOK = 25.9833 PKR 1 PKR = 0.0385 NOK
16 mars 2025 1 NOK = 26.3238 PKR 1 PKR = 0.038 NOK
17 mars 2025 1 NOK = 26.461 PKR 1 PKR = 0.0378 NOK
18 mars 2025 1 NOK = 26.4887 PKR 1 PKR = 0.0378 NOK
19 mars 2025 1 NOK = 26.536 PKR 1 PKR = 0.0377 NOK
20 mars 2025 1 NOK = 26.3925 PKR 1 PKR = 0.0379 NOK
21 mars 2025 1 NOK = 26.6156 PKR 1 PKR = 0.0376 NOK
22 mars 2025 1 NOK = 26.4407 PKR 1 PKR = 0.0378 NOK
23 mars 2025 1 NOK = 26.5609 PKR 1 PKR = 0.0376 NOK
24 mars 2025 1 NOK = 26.6537 PKR 1 PKR = 0.0375 NOK
25 mars 2025 1 NOK = 26.7878 PKR 1 PKR = 0.0373 NOK
26 mars 2025 1 NOK = 26.6388 PKR 1 PKR = 0.0375 NOK
27 mars 2025 1 NOK = 26.6291 PKR 1 PKR = 0.0376 NOK
28 mars 2025 1 NOK = 26.6957 PKR 1 PKR = 0.0375 NOK
29 mars 2025 1 NOK = 26.7131 PKR 1 PKR = 0.0374 NOK
30 mars 2025 1 NOK = 26.6978 PKR 1 PKR = 0.0375 NOK
31 mars 2025 1 NOK = 26.5663 PKR 1 PKR = 0.0376 NOK

Apr 2025

DateNOK-PKRPKR-NOK
01 avr. 2025 1 NOK = 26.6946 PKR 1 PKR = 0.0375 NOK
02 avr. 2025 1 NOK = 26.8437 PKR 1 PKR = 0.0373 NOK
03 avr. 2025 1 NOK = 27.213 PKR 1 PKR = 0.0367 NOK
04 avr. 2025 1 NOK = 26.5503 PKR 1 PKR = 0.0377 NOK
05 avr. 2025 1 NOK = 26.231 PKR 1 PKR = 0.0381 NOK
06 avr. 2025 1 NOK = 26.231 PKR 1 PKR = 0.0381 NOK
07 avr. 2025 1 NOK = 25.7764 PKR 1 PKR = 0.0388 NOK
08 avr. 2025 1 NOK = 25.5787 PKR 1 PKR = 0.0391 NOK

Infos sur les taux de change NOK-PKR et PKR-NOK

Couronne Norvégienne (NOK) est la devise utilisée dans Norvège. Roupie Pakistanaise (PKR) est la devise utilisée dans Pakistan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Norvège et Pakistan; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats