currencystats247.com

CurrencyStats247 > Taux de change > Taux de change NOK-PHP et PHP-NOK - 2025

Taux de change NOK-PHP et PHP-NOK - 2025

Taux de change NOK-PHP et PHP-NOK

Consultez ci-dessous les taux de change pour NOK-PHP et PHP-NOK pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 NOK = 5,2403 PHP
1 PHP = 0,1908 NOK
1A 2A 2A
NOK par rapport à PHPPHP par rapport à NOK
5,2619 Date: 4/9 5,2430 Date: 4/8 5,2739 Date: 4/7 5,3290 Date: 4/6 5,3290 Date: 4/5 5,4131 Date: 4/4 5,5460 Date: 4/3 5,4836 Date: 4/2 5,4567 Date: 4/1 5,4268 Date: 3/31 5,4694 Date: 3/30 5,4700 Date: 3/29 5,4662 Date: 3/28 5,4621 Date: 3/27 5,4805 Date: 3/26 5,4816 Date: 3/25 5,4544 Date: 3/24 5,4356 Date: 3/23 5,4241 Date: 3/22 5,4370 Date: 3/21 5,3887 Date: 3/20 5,4269 Date: 3/19 5,4181 Date: 3/18 5,4103 Date: 3/17 5,3822 Date: 3/16 5,3295 Date: 3/15 5,3752 Date: 3/14 5,3705 Date: 3/13 5,3793 Date: 3/12 5,3923 Date: 3/11 5,3421 Date: 3/10 5,2675 Date: 3/9 5,2839 Date: 3/8 5,2707 Date: 3/7 5,2825 Date: 3/6 5,1945 Date: 3/5 5,1526 Date: 3/4 5,1899 Date: 3/3 5,1445 Date: 3/2 5,1465 Date: 3/1 5,1503 Date: 2/28 5,1923 Date: 2/27 5,1977 Date: 2/26 5,2114 Date: 2/25 5,2069 Date: 2/24 5,1921 Date: 2/23 5,1921 Date: 2/22 5,2170 Date: 2/21 5,2278 Date: 2/20 5,2143 Date: 2/19 5,2227 Date: 2/18 5,2152 Date: 2/17 5,1852 Date: 2/16 5,1852 Date: 2/15 5,1906 Date: 2/14 5,1417 Date: 2/13 5,1717 Date: 2/12 5,1857 Date: 2/11 5,1856 Date: 2/10 5,1639 Date: 2/9 5,1639 Date: 2/8 5,1764 Date: 2/7 5,1671 Date: 2/6 5,1697 Date: 2/5 5,1361 Date: 2/4 5,1344 Date: 2/3 5,1579 Date: 2/2 5,1610 Date: 2/1 5,1623 Date: 1/31 5,1591 Date: 1/30 5,1589 Date: 1/29 5,1703 Date: 1/28 5,1950 Date: 1/27 5,1992 Date: 1/26 5,2034 Date: 1/25 5,2050 Date: 1/24 5,2074 Date: 1/23 5,1858 Date: 1/22 5,1275 Date: 1/21 5,1248 Date: 1/20 5,1134 Date: 1/19 5,1056 Date: 1/18 5,1294 Date: 1/17 5,1440 Date: 1/16 5,1602 Date: 1/15 5,1448 Date: 1/14 5,1119 Date: 1/13 5,1417 Date: 1/12 5,1421 Date: 1/11 5,1300 Date: 1/10 5,1250 Date: 1/9 5,1248 Date: 1/8 5,1464 Date: 1/7 5,1510 Date: 1/6 5,1217 Date: 1/5 5,1216 Date: 1/4 5,1088 Date: 1/3 5,1020 Date: 1/2 5,1103 Date: 1/1 5,2619 Date: 4/9 5,2430 Date: 4/8 5,2739 Date: 4/7 5,3290 Date: 4/6 5,3290 Date: 4/5 5,4131 Date: 4/4 5,5460 Date: 4/3 5,4836 Date: 4/2 5,4567 Date: 4/1 5,4268 Date: 3/31 5,4694 Date: 3/30 5,4700 Date: 3/29 5,4662 Date: 3/28 5,4621 Date: 3/27 5,4805 Date: 3/26 5,4816 Date: 3/25 5,4544 Date: 3/24 5,4356 Date: 3/23 5,4241 Date: 3/22 5,4370 Date: 3/21 5,3887 Date: 3/20 5,4269 Date: 3/19 5,4181 Date: 3/18 5,4103 Date: 3/17 5,3822 Date: 3/16 5,3295 Date: 3/15 5,3752 Date: 3/14 5,3705 Date: 3/13 5,3793 Date: 3/12 5,3923 Date: 3/11 5,3421 Date: 3/10 5,2675 Date: 3/9 5,2839 Date: 3/8 5,2707 Date: 3/7 5,2825 Date: 3/6 5,1945 Date: 3/5 5,1526 Date: 3/4 5,1899 Date: 3/3 5,1445 Date: 3/2 5,1465 Date: 3/1 5,1503 Date: 2/28 5,1923 Date: 2/27 5,1977 Date: 2/26 5,2114 Date: 2/25 5,2069 Date: 2/24 5,1921 Date: 2/23 5,1921 Date: 2/22 5,2170 Date: 2/21 5,2278 Date: 2/20 5,2143 Date: 2/19 5,2227 Date: 2/18 5,2152 Date: 2/17 5,1852 Date: 2/16 5,1852 Date: 2/15 5,1906 Date: 2/14 5,1417 Date: 2/13 5,1717 Date: 2/12 5,1857 Date: 2/11 5,1856 Date: 2/10 5,1639 Date: 2/9 5,1639 Date: 2/8 5,1764 Date: 2/7 5,1671 Date: 2/6 5,1697 Date: 2/5 5,1361 Date: 2/4 5,1344 Date: 2/3 5,1579 Date: 2/2 5,1610 Date: 2/1 5,1623 Date: 1/31 5,1591 Date: 1/30 5,1589 Date: 1/29 5,1703 Date: 1/28 5,1950 Date: 1/27 5,1992 Date: 1/26 5,2034 Date: 1/25 5,2050 Date: 1/24 5,2074 Date: 1/23 5,1858 Date: 1/22 5,1275 Date: 1/21 5,1248 Date: 1/20 5,1134 Date: 1/19 5,1056 Date: 1/18 5,1294 Date: 1/17 5,1440 Date: 1/16 5,1602 Date: 1/15 5,1448 Date: 1/14 5,1119 Date: 1/13 5,1417 Date: 1/12 5,1421 Date: 1/11 5,1300 Date: 1/10 5,1250 Date: 1/9 5,1248 Date: 1/8 5,1464 Date: 1/7 5,1510 Date: 1/6 5,1217 Date: 1/5 5,1216 Date: 1/4 5,1088 Date: 1/3 5,1020 Date: 1/2 5,1103 Date: 1/1

Jan 2025

DateNOK-PHPPHP-NOK
01 janv. 2025 1 NOK = 5.1103 PHP 1 PHP = 0.1957 NOK
02 janv. 2025 1 NOK = 5.102 PHP 1 PHP = 0.196 NOK
03 janv. 2025 1 NOK = 5.1088 PHP 1 PHP = 0.1957 NOK
04 janv. 2025 1 NOK = 5.1216 PHP 1 PHP = 0.1953 NOK
05 janv. 2025 1 NOK = 5.1217 PHP 1 PHP = 0.1952 NOK
06 janv. 2025 1 NOK = 5.151 PHP 1 PHP = 0.1941 NOK
07 janv. 2025 1 NOK = 5.1464 PHP 1 PHP = 0.1943 NOK
08 janv. 2025 1 NOK = 5.1248 PHP 1 PHP = 0.1951 NOK
09 janv. 2025 1 NOK = 5.125 PHP 1 PHP = 0.1951 NOK
10 janv. 2025 1 NOK = 5.13 PHP 1 PHP = 0.1949 NOK
11 janv. 2025 1 NOK = 5.1421 PHP 1 PHP = 0.1945 NOK
12 janv. 2025 1 NOK = 5.1417 PHP 1 PHP = 0.1945 NOK
13 janv. 2025 1 NOK = 5.1119 PHP 1 PHP = 0.1956 NOK
14 janv. 2025 1 NOK = 5.1448 PHP 1 PHP = 0.1944 NOK
15 janv. 2025 1 NOK = 5.1602 PHP 1 PHP = 0.1938 NOK
16 janv. 2025 1 NOK = 5.144 PHP 1 PHP = 0.1944 NOK
17 janv. 2025 1 NOK = 5.1294 PHP 1 PHP = 0.195 NOK
18 janv. 2025 1 NOK = 5.1056 PHP 1 PHP = 0.1959 NOK
19 janv. 2025 1 NOK = 5.1134 PHP 1 PHP = 0.1956 NOK
20 janv. 2025 1 NOK = 5.1248 PHP 1 PHP = 0.1951 NOK
21 janv. 2025 1 NOK = 5.1275 PHP 1 PHP = 0.195 NOK
22 janv. 2025 1 NOK = 5.1858 PHP 1 PHP = 0.1928 NOK
23 janv. 2025 1 NOK = 5.2074 PHP 1 PHP = 0.192 NOK
24 janv. 2025 1 NOK = 5.205 PHP 1 PHP = 0.1921 NOK
25 janv. 2025 1 NOK = 5.2034 PHP 1 PHP = 0.1922 NOK
26 janv. 2025 1 NOK = 5.1992 PHP 1 PHP = 0.1923 NOK
27 janv. 2025 1 NOK = 5.195 PHP 1 PHP = 0.1925 NOK
28 janv. 2025 1 NOK = 5.1703 PHP 1 PHP = 0.1934 NOK
29 janv. 2025 1 NOK = 5.1589 PHP 1 PHP = 0.1938 NOK
30 janv. 2025 1 NOK = 5.1591 PHP 1 PHP = 0.1938 NOK
31 janv. 2025 1 NOK = 5.1623 PHP 1 PHP = 0.1937 NOK

Feb 2025

DateNOK-PHPPHP-NOK
01 févr. 2025 1 NOK = 5.161 PHP 1 PHP = 0.1938 NOK
02 févr. 2025 1 NOK = 5.1579 PHP 1 PHP = 0.1939 NOK
03 févr. 2025 1 NOK = 5.1344 PHP 1 PHP = 0.1948 NOK
04 févr. 2025 1 NOK = 5.1361 PHP 1 PHP = 0.1947 NOK
05 févr. 2025 1 NOK = 5.1697 PHP 1 PHP = 0.1934 NOK
06 févr. 2025 1 NOK = 5.1671 PHP 1 PHP = 0.1935 NOK
07 févr. 2025 1 NOK = 5.1764 PHP 1 PHP = 0.1932 NOK
08 févr. 2025 1 NOK = 5.1639 PHP 1 PHP = 0.1937 NOK
09 févr. 2025 1 NOK = 5.1639 PHP 1 PHP = 0.1937 NOK
10 févr. 2025 1 NOK = 5.1856 PHP 1 PHP = 0.1928 NOK
11 févr. 2025 1 NOK = 5.1857 PHP 1 PHP = 0.1928 NOK
12 févr. 2025 1 NOK = 5.1717 PHP 1 PHP = 0.1934 NOK
13 févr. 2025 1 NOK = 5.1417 PHP 1 PHP = 0.1945 NOK
14 févr. 2025 1 NOK = 5.1906 PHP 1 PHP = 0.1927 NOK
15 févr. 2025 1 NOK = 5.1852 PHP 1 PHP = 0.1929 NOK
16 févr. 2025 1 NOK = 5.1852 PHP 1 PHP = 0.1929 NOK
17 févr. 2025 1 NOK = 5.2152 PHP 1 PHP = 0.1917 NOK
18 févr. 2025 1 NOK = 5.2227 PHP 1 PHP = 0.1915 NOK
19 févr. 2025 1 NOK = 5.2143 PHP 1 PHP = 0.1918 NOK
20 févr. 2025 1 NOK = 5.2278 PHP 1 PHP = 0.1913 NOK
21 févr. 2025 1 NOK = 5.217 PHP 1 PHP = 0.1917 NOK
22 févr. 2025 1 NOK = 5.1921 PHP 1 PHP = 0.1926 NOK
23 févr. 2025 1 NOK = 5.1921 PHP 1 PHP = 0.1926 NOK
24 févr. 2025 1 NOK = 5.2069 PHP 1 PHP = 0.1921 NOK
25 févr. 2025 1 NOK = 5.2114 PHP 1 PHP = 0.1919 NOK
26 févr. 2025 1 NOK = 5.1977 PHP 1 PHP = 0.1924 NOK
27 févr. 2025 1 NOK = 5.1923 PHP 1 PHP = 0.1926 NOK
28 févr. 2025 1 NOK = 5.1503 PHP 1 PHP = 0.1942 NOK

Mar 2025

DateNOK-PHPPHP-NOK
01 mars 2025 1 NOK = 5.1465 PHP 1 PHP = 0.1943 NOK
02 mars 2025 1 NOK = 5.1445 PHP 1 PHP = 0.1944 NOK
03 mars 2025 1 NOK = 5.1899 PHP 1 PHP = 0.1927 NOK
04 mars 2025 1 NOK = 5.1526 PHP 1 PHP = 0.1941 NOK
05 mars 2025 1 NOK = 5.1945 PHP 1 PHP = 0.1925 NOK
06 mars 2025 1 NOK = 5.2825 PHP 1 PHP = 0.1893 NOK
07 mars 2025 1 NOK = 5.2707 PHP 1 PHP = 0.1897 NOK
08 mars 2025 1 NOK = 5.2839 PHP 1 PHP = 0.1893 NOK
09 mars 2025 1 NOK = 5.2675 PHP 1 PHP = 0.1898 NOK
10 mars 2025 1 NOK = 5.3421 PHP 1 PHP = 0.1872 NOK
11 mars 2025 1 NOK = 5.3923 PHP 1 PHP = 0.1854 NOK
12 mars 2025 1 NOK = 5.3793 PHP 1 PHP = 0.1859 NOK
13 mars 2025 1 NOK = 5.3705 PHP 1 PHP = 0.1862 NOK
14 mars 2025 1 NOK = 5.3752 PHP 1 PHP = 0.186 NOK
15 mars 2025 1 NOK = 5.3295 PHP 1 PHP = 0.1876 NOK
16 mars 2025 1 NOK = 5.3822 PHP 1 PHP = 0.1858 NOK
17 mars 2025 1 NOK = 5.4103 PHP 1 PHP = 0.1848 NOK
18 mars 2025 1 NOK = 5.4181 PHP 1 PHP = 0.1846 NOK
19 mars 2025 1 NOK = 5.4269 PHP 1 PHP = 0.1843 NOK
20 mars 2025 1 NOK = 5.3887 PHP 1 PHP = 0.1856 NOK
21 mars 2025 1 NOK = 5.437 PHP 1 PHP = 0.1839 NOK
22 mars 2025 1 NOK = 5.4241 PHP 1 PHP = 0.1844 NOK
23 mars 2025 1 NOK = 5.4356 PHP 1 PHP = 0.184 NOK
24 mars 2025 1 NOK = 5.4544 PHP 1 PHP = 0.1833 NOK
25 mars 2025 1 NOK = 5.4816 PHP 1 PHP = 0.1824 NOK
26 mars 2025 1 NOK = 5.4805 PHP 1 PHP = 0.1825 NOK
27 mars 2025 1 NOK = 5.4621 PHP 1 PHP = 0.1831 NOK
28 mars 2025 1 NOK = 5.4662 PHP 1 PHP = 0.1829 NOK
29 mars 2025 1 NOK = 5.47 PHP 1 PHP = 0.1828 NOK
30 mars 2025 1 NOK = 5.4694 PHP 1 PHP = 0.1828 NOK
31 mars 2025 1 NOK = 5.4268 PHP 1 PHP = 0.1843 NOK

Apr 2025

DateNOK-PHPPHP-NOK
01 avr. 2025 1 NOK = 5.4567 PHP 1 PHP = 0.1833 NOK
02 avr. 2025 1 NOK = 5.4836 PHP 1 PHP = 0.1824 NOK
03 avr. 2025 1 NOK = 5.546 PHP 1 PHP = 0.1803 NOK
04 avr. 2025 1 NOK = 5.4131 PHP 1 PHP = 0.1847 NOK
05 avr. 2025 1 NOK = 5.329 PHP 1 PHP = 0.1877 NOK
06 avr. 2025 1 NOK = 5.329 PHP 1 PHP = 0.1877 NOK
07 avr. 2025 1 NOK = 5.2739 PHP 1 PHP = 0.1896 NOK
08 avr. 2025 1 NOK = 5.243 PHP 1 PHP = 0.1907 NOK
09 avr. 2025 1 NOK = 5.2619 PHP 1 PHP = 0.19 NOK

Infos sur les taux de change NOK-PHP et PHP-NOK

Couronne Norvégienne (NOK) est la devise utilisée dans Norvège. Peso Philippin (PHP) est la devise utilisée dans Philippines. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Norvège et Philippines; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats