> Taux de change NOK-PEN et PEN-NOK - 2025

Taux de change NOK-PEN et PEN-NOK - 2025

Taux de change NOK-PEN et PEN-NOK

Consultez ci-dessous les taux de change pour NOK-PEN et PEN-NOK pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 NOK = 0,3437 PEN

1 PEN = 2,9094 NOK

1A 2A 2A

NOK par rapport à PENPEN par rapport à NOK

Jan 2025

Date	NOK-PEN	PEN-NOK
01 janv. 2025	1 NOK = 0.3289 PEN	1 PEN = 3.0404 NOK
02 janv. 2025	1 NOK = 0.3309 PEN	1 PEN = 3.0223 NOK
03 janv. 2025	1 NOK = 0.3302 PEN	1 PEN = 3.0284 NOK
04 janv. 2025	1 NOK = 0.3297 PEN	1 PEN = 3.0328 NOK
05 janv. 2025	1 NOK = 0.3297 PEN	1 PEN = 3.0328 NOK
06 janv. 2025	1 NOK = 0.3351 PEN	1 PEN = 2.9842 NOK
07 janv. 2025	1 NOK = 0.3334 PEN	1 PEN = 2.9993 NOK
08 janv. 2025	1 NOK = 0.3312 PEN	1 PEN = 3.0189 NOK
09 janv. 2025	1 NOK = 0.3309 PEN	1 PEN = 3.0223 NOK
10 janv. 2025	1 NOK = 0.33 PEN	1 PEN = 3.0301 NOK
11 janv. 2025	1 NOK = 0.3294 PEN	1 PEN = 3.0363 NOK
12 janv. 2025	1 NOK = 0.3293 PEN	1 PEN = 3.0365 NOK
13 janv. 2025	1 NOK = 0.3286 PEN	1 PEN = 3.0428 NOK
14 janv. 2025	1 NOK = 0.3314 PEN	1 PEN = 3.0178 NOK
15 janv. 2025	1 NOK = 0.3322 PEN	1 PEN = 3.0106 NOK
16 janv. 2025	1 NOK = 0.3308 PEN	1 PEN = 3.0229 NOK
17 janv. 2025	1 NOK = 0.3291 PEN	1 PEN = 3.0389 NOK
18 janv. 2025	1 NOK = 0.3278 PEN	1 PEN = 3.0509 NOK
19 janv. 2025	1 NOK = 0.3283 PEN	1 PEN = 3.0463 NOK
20 janv. 2025	1 NOK = 0.3298 PEN	1 PEN = 3.0325 NOK
21 janv. 2025	1 NOK = 0.3273 PEN	1 PEN = 3.0557 NOK
22 janv. 2025	1 NOK = 0.33 PEN	1 PEN = 3.0299 NOK
23 janv. 2025	1 NOK = 0.3302 PEN	1 PEN = 3.0284 NOK
24 janv. 2025	1 NOK = 0.3313 PEN	1 PEN = 3.0188 NOK
25 janv. 2025	1 NOK = 0.3311 PEN	1 PEN = 3.02 NOK
26 janv. 2025	1 NOK = 0.3309 PEN	1 PEN = 3.0225 NOK
27 janv. 2025	1 NOK = 0.3312 PEN	1 PEN = 3.0189 NOK
28 janv. 2025	1 NOK = 0.3312 PEN	1 PEN = 3.0193 NOK
29 janv. 2025	1 NOK = 0.3301 PEN	1 PEN = 3.0294 NOK
30 janv. 2025	1 NOK = 0.3284 PEN	1 PEN = 3.0448 NOK
31 janv. 2025	1 NOK = 0.3288 PEN	1 PEN = 3.0415 NOK

Feb 2025

Date	NOK-PEN	PEN-NOK
01 févr. 2025	1 NOK = 0.3285 PEN	1 PEN = 3.044 NOK
02 févr. 2025	1 NOK = 0.3289 PEN	1 PEN = 3.0408 NOK
03 févr. 2025	1 NOK = 0.3267 PEN	1 PEN = 3.0605 NOK
04 févr. 2025	1 NOK = 0.3265 PEN	1 PEN = 3.0624 NOK
05 févr. 2025	1 NOK = 0.3311 PEN	1 PEN = 3.0202 NOK
06 févr. 2025	1 NOK = 0.3306 PEN	1 PEN = 3.0249 NOK
07 févr. 2025	1 NOK = 0.3316 PEN	1 PEN = 3.0157 NOK
08 févr. 2025	1 NOK = 0.332 PEN	1 PEN = 3.0118 NOK
09 févr. 2025	1 NOK = 0.332 PEN	1 PEN = 3.0118 NOK
10 févr. 2025	1 NOK = 0.3316 PEN	1 PEN = 3.0153 NOK
11 févr. 2025	1 NOK = 0.3308 PEN	1 PEN = 3.0233 NOK
12 févr. 2025	1 NOK = 0.3301 PEN	1 PEN = 3.0291 NOK
13 févr. 2025	1 NOK = 0.3278 PEN	1 PEN = 3.0509 NOK
14 févr. 2025	1 NOK = 0.3342 PEN	1 PEN = 2.9921 NOK
15 févr. 2025	1 NOK = 0.3329 PEN	1 PEN = 3.0036 NOK
16 févr. 2025	1 NOK = 0.3329 PEN	1 PEN = 3.0036 NOK
17 févr. 2025	1 NOK = 0.3326 PEN	1 PEN = 3.0065 NOK
18 févr. 2025	1 NOK = 0.3315 PEN	1 PEN = 3.0166 NOK
19 févr. 2025	1 NOK = 0.3301 PEN	1 PEN = 3.0293 NOK
20 févr. 2025	1 NOK = 0.3317 PEN	1 PEN = 3.0145 NOK
21 févr. 2025	1 NOK = 0.3318 PEN	1 PEN = 3.0137 NOK
22 févr. 2025	1 NOK = 0.3305 PEN	1 PEN = 3.0254 NOK
23 févr. 2025	1 NOK = 0.3305 PEN	1 PEN = 3.0254 NOK
24 févr. 2025	1 NOK = 0.3311 PEN	1 PEN = 3.02 NOK
25 févr. 2025	1 NOK = 0.331 PEN	1 PEN = 3.0212 NOK
26 févr. 2025	1 NOK = 0.3306 PEN	1 PEN = 3.0251 NOK
27 févr. 2025	1 NOK = 0.3281 PEN	1 PEN = 3.0477 NOK
28 févr. 2025	1 NOK = 0.3259 PEN	1 PEN = 3.0688 NOK

Mar 2025

Date	NOK-PEN	PEN-NOK
01 mars 2025	1 NOK = 0.3309 PEN	1 PEN = 3.0223 NOK
02 mars 2025	1 NOK = 0.3306 PEN	1 PEN = 3.0248 NOK
03 mars 2025	1 NOK = 0.3321 PEN	1 PEN = 3.0109 NOK
04 mars 2025	1 NOK = 0.33 PEN	1 PEN = 3.0305 NOK
05 mars 2025	1 NOK = 0.3317 PEN	1 PEN = 3.0146 NOK
06 mars 2025	1 NOK = 0.3362 PEN	1 PEN = 2.9742 NOK
07 mars 2025	1 NOK = 0.3371 PEN	1 PEN = 2.9665 NOK
08 mars 2025	1 NOK = 0.3367 PEN	1 PEN = 2.9701 NOK
09 mars 2025	1 NOK = 0.3368 PEN	1 PEN = 2.9689 NOK
10 mars 2025	1 NOK = 0.3399 PEN	1 PEN = 2.9424 NOK
11 mars 2025	1 NOK = 0.3435 PEN	1 PEN = 2.9116 NOK
12 mars 2025	1 NOK = 0.3438 PEN	1 PEN = 2.9083 NOK
13 mars 2025	1 NOK = 0.3426 PEN	1 PEN = 2.9187 NOK
14 mars 2025	1 NOK = 0.3436 PEN	1 PEN = 2.9104 NOK
15 mars 2025	1 NOK = 0.3403 PEN	1 PEN = 2.9389 NOK
16 mars 2025	1 NOK = 0.3438 PEN	1 PEN = 2.9085 NOK
17 mars 2025	1 NOK = 0.3454 PEN	1 PEN = 2.895 NOK
18 mars 2025	1 NOK = 0.3457 PEN	1 PEN = 2.8923 NOK
19 mars 2025	1 NOK = 0.3442 PEN	1 PEN = 2.9057 NOK
20 mars 2025	1 NOK = 0.3414 PEN	1 PEN = 2.9291 NOK
21 mars 2025	1 NOK = 0.3439 PEN	1 PEN = 2.9077 NOK
22 mars 2025	1 NOK = 0.342 PEN	1 PEN = 2.9238 NOK
23 mars 2025	1 NOK = 0.3446 PEN	1 PEN = 2.9017 NOK
24 mars 2025	1 NOK = 0.3458 PEN	1 PEN = 2.8916 NOK
25 mars 2025	1 NOK = 0.3482 PEN	1 PEN = 2.872 NOK
26 mars 2025	1 NOK = 0.3451 PEN	1 PEN = 2.8981 NOK
27 mars 2025	1 NOK = 0.346 PEN	1 PEN = 2.8903 NOK
28 mars 2025	1 NOK = 0.3468 PEN	1 PEN = 2.8837 NOK
29 mars 2025	1 NOK = 0.3476 PEN	1 PEN = 2.8771 NOK
30 mars 2025	1 NOK = 0.3488 PEN	1 PEN = 2.8666 NOK
31 mars 2025	1 NOK = 0.3468 PEN	1 PEN = 2.8833 NOK

Apr 2025

Date	NOK-PEN	PEN-NOK
01 avr. 2025	1 NOK = 0.3487 PEN	1 PEN = 2.8679 NOK
02 avr. 2025	1 NOK = 0.352 PEN	1 PEN = 2.8409 NOK
03 avr. 2025	1 NOK = 0.3569 PEN	1 PEN = 2.8016 NOK
04 avr. 2025	1 NOK = 0.3475 PEN	1 PEN = 2.8773 NOK
05 avr. 2025	1 NOK = 0.3434 PEN	1 PEN = 2.9125 NOK
06 avr. 2025	1 NOK = 0.3434 PEN	1 PEN = 2.9125 NOK
07 avr. 2025	1 NOK = 0.3383 PEN	1 PEN = 2.9555 NOK
08 avr. 2025	1 NOK = 0.3367 PEN	1 PEN = 2.9702 NOK
09 avr. 2025	1 NOK = 0.3397 PEN	1 PEN = 2.9434 NOK
10 avr. 2025	1 NOK = 0.3478 PEN	1 PEN = 2.8751 NOK
11 avr. 2025	1 NOK = 0.3493 PEN	1 PEN = 2.8625 NOK
12 avr. 2025	1 NOK = 0.3492 PEN	1 PEN = 2.8639 NOK
13 avr. 2025	1 NOK = 0.3497 PEN	1 PEN = 2.8595 NOK
14 avr. 2025	1 NOK = 0.3543 PEN	1 PEN = 2.8224 NOK
15 avr. 2025	1 NOK = 0.3532 PEN	1 PEN = 2.8309 NOK
16 avr. 2025	1 NOK = 0.3521 PEN	1 PEN = 2.8405 NOK
17 avr. 2025	1 NOK = 0.3536 PEN	1 PEN = 2.8278 NOK
18 avr. 2025	1 NOK = 0.3593 PEN	1 PEN = 2.783 NOK
19 avr. 2025	1 NOK = 0.359 PEN	1 PEN = 2.7853 NOK
20 avr. 2025	1 NOK = 0.3593 PEN	1 PEN = 2.783 NOK
21 avr. 2025	1 NOK = 0.3593 PEN	1 PEN = 2.783 NOK
22 avr. 2025	1 NOK = 0.3574 PEN	1 PEN = 2.7979 NOK
23 avr. 2025	1 NOK = 0.3549 PEN	1 PEN = 2.8176 NOK
24 avr. 2025	1 NOK = 0.3545 PEN	1 PEN = 2.8212 NOK
25 avr. 2025	1 NOK = 0.3525 PEN	1 PEN = 2.8368 NOK
26 avr. 2025	1 NOK = 0.3516 PEN	1 PEN = 2.8444 NOK
27 avr. 2025	1 NOK = 0.3514 PEN	1 PEN = 2.8461 NOK
28 avr. 2025	1 NOK = 0.352 PEN	1 PEN = 2.8411 NOK
29 avr. 2025	1 NOK = 0.3531 PEN	1 PEN = 2.8318 NOK
30 avr. 2025	1 NOK = 0.3536 PEN	1 PEN = 2.8283 NOK

May 2025

Date	NOK-PEN	PEN-NOK
01 mai 2025	1 NOK = 0.3532 PEN	1 PEN = 2.8315 NOK
02 mai 2025	1 NOK = 0.3536 PEN	1 PEN = 2.8282 NOK
03 mai 2025	1 NOK = 0.3528 PEN	1 PEN = 2.8345 NOK
04 mai 2025	1 NOK = 0.3529 PEN	1 PEN = 2.834 NOK
05 mai 2025	1 NOK = 0.3512 PEN	1 PEN = 2.8473 NOK
06 mai 2025	1 NOK = 0.3537 PEN	1 PEN = 2.827 NOK
07 mai 2025	1 NOK = 0.3556 PEN	1 PEN = 2.8118 NOK
08 mai 2025	1 NOK = 0.3526 PEN	1 PEN = 2.8363 NOK
09 mai 2025	1 NOK = 0.3503 PEN	1 PEN = 2.855 NOK
10 mai 2025	1 NOK = 0.351 PEN	1 PEN = 2.8487 NOK
11 mai 2025	1 NOK = 0.351 PEN	1 PEN = 2.8487 NOK
12 mai 2025	1 NOK = 0.3494 PEN	1 PEN = 2.8617 NOK
13 mai 2025	1 NOK = 0.3513 PEN	1 PEN = 2.8468 NOK
14 mai 2025	1 NOK = 0.3561 PEN	1 PEN = 2.8085 NOK
15 mai 2025	1 NOK = 0.3529 PEN	1 PEN = 2.8333 NOK
16 mai 2025	1 NOK = 0.3547 PEN	1 PEN = 2.8191 NOK
17 mai 2025	1 NOK = 0.3561 PEN	1 PEN = 2.8079 NOK
18 mai 2025	1 NOK = 0.3562 PEN	1 PEN = 2.8077 NOK
19 mai 2025	1 NOK = 0.3583 PEN	1 PEN = 2.7909 NOK
20 mai 2025	1 NOK = 0.3581 PEN	1 PEN = 2.7923 NOK
21 mai 2025	1 NOK = 0.3631 PEN	1 PEN = 2.7542 NOK
22 mai 2025	1 NOK = 0.3607 PEN	1 PEN = 2.7727 NOK
23 mai 2025	1 NOK = 0.3623 PEN	1 PEN = 2.7601 NOK
24 mai 2025	1 NOK = 0.3614 PEN	1 PEN = 2.7668 NOK
25 mai 2025	1 NOK = 0.3614 PEN	1 PEN = 2.7669 NOK
26 mai 2025	1 NOK = 0.3626 PEN	1 PEN = 2.7576 NOK
27 mai 2025	1 NOK = 0.3606 PEN	1 PEN = 2.773 NOK
28 mai 2025	1 NOK = 0.3588 PEN	1 PEN = 2.7868 NOK
29 mai 2025	1 NOK = 0.3578 PEN	1 PEN = 2.7952 NOK
30 mai 2025	1 NOK = 0.356 PEN	1 PEN = 2.8091 NOK
31 mai 2025	1 NOK = 0.3545 PEN	1 PEN = 2.8209 NOK

Jun 2025

Date	NOK-PEN	PEN-NOK
01 juin 2025	1 NOK = 0.3543 PEN	1 PEN = 2.8224 NOK
02 juin 2025	1 NOK = 0.3588 PEN	1 PEN = 2.7868 NOK
03 juin 2025	1 NOK = 0.3575 PEN	1 PEN = 2.7972 NOK
04 juin 2025	1 NOK = 0.3581 PEN	1 PEN = 2.7923 NOK
05 juin 2025	1 NOK = 0.3586 PEN	1 PEN = 2.7886 NOK
06 juin 2025	1 NOK = 0.3594 PEN	1 PEN = 2.7825 NOK
07 juin 2025	1 NOK = 0.3591 PEN	1 PEN = 2.7848 NOK
08 juin 2025	1 NOK = 0.3591 PEN	1 PEN = 2.7849 NOK
09 juin 2025	1 NOK = 0.3619 PEN	1 PEN = 2.763 NOK
10 juin 2025	1 NOK = 0.3609 PEN	1 PEN = 2.7707 NOK
11 juin 2025	1 NOK = 0.3588 PEN	1 PEN = 2.7872 NOK
12 juin 2025	1 NOK = 0.3641 PEN	1 PEN = 2.7468 NOK
13 juin 2025	1 NOK = 0.3626 PEN	1 PEN = 2.7576 NOK
14 juin 2025	1 NOK = 0.3621 PEN	1 PEN = 2.7617 NOK
15 juin 2025	1 NOK = 0.3625 PEN	1 PEN = 2.7585 NOK
16 juin 2025	1 NOK = 0.3653 PEN	1 PEN = 2.7376 NOK
17 juin 2025	1 NOK = 0.3648 PEN	1 PEN = 2.7413 NOK
18 juin 2025	1 NOK = 0.3629 PEN	1 PEN = 2.7553 NOK
19 juin 2025	1 NOK = 0.3575 PEN	1 PEN = 2.7975 NOK
20 juin 2025	1 NOK = 0.3572 PEN	1 PEN = 2.7993 NOK
21 juin 2025	1 NOK = 0.3552 PEN	1 PEN = 2.815 NOK
22 juin 2025	1 NOK = 0.3552 PEN	1 PEN = 2.815 NOK
23 juin 2025	1 NOK = 0.3537 PEN	1 PEN = 2.8276 NOK
24 juin 2025	1 NOK = 0.3558 PEN	1 PEN = 2.8107 NOK
25 juin 2025	1 NOK = 0.3524 PEN	1 PEN = 2.8378 NOK
26 juin 2025	1 NOK = 0.3547 PEN	1 PEN = 2.8191 NOK
27 juin 2025	1 NOK = 0.3523 PEN	1 PEN = 2.8388 NOK
28 juin 2025	1 NOK = 0.352 PEN	1 PEN = 2.8411 NOK
29 juin 2025	1 NOK = 0.352 PEN	1 PEN = 2.8412 NOK
30 juin 2025	1 NOK = 0.3516 PEN	1 PEN = 2.8445 NOK

Jul 2025

Date	NOK-PEN	PEN-NOK
01 juil. 2025	1 NOK = 0.3536 PEN	1 PEN = 2.8284 NOK
02 juil. 2025	1 NOK = 0.3531 PEN	1 PEN = 2.8317 NOK
03 juil. 2025	1 NOK = 0.3534 PEN	1 PEN = 2.8294 NOK
04 juil. 2025	1 NOK = 0.3523 PEN	1 PEN = 2.8389 NOK
05 juil. 2025	1 NOK = 0.3515 PEN	1 PEN = 2.8446 NOK
06 juil. 2025	1 NOK = 0.3515 PEN	1 PEN = 2.8446 NOK
07 juil. 2025	1 NOK = 0.3503 PEN	1 PEN = 2.855 NOK
08 juil. 2025	1 NOK = 0.353 PEN	1 PEN = 2.8332 NOK
09 juil. 2025	1 NOK = 0.3509 PEN	1 PEN = 2.8501 NOK
10 juil. 2025	1 NOK = 0.3519 PEN	1 PEN = 2.8414 NOK
11 juil. 2025	1 NOK = 0.3508 PEN	1 PEN = 2.8503 NOK
12 juil. 2025	1 NOK = 0.3501 PEN	1 PEN = 2.8567 NOK
13 juil. 2025	1 NOK = 0.3499 PEN	1 PEN = 2.8579 NOK
14 juil. 2025	1 NOK = 0.3521 PEN	1 PEN = 2.8404 NOK
15 juil. 2025	1 NOK = 0.3509 PEN	1 PEN = 2.8499 NOK
16 juil. 2025	1 NOK = 0.3457 PEN	1 PEN = 2.8926 NOK
17 juil. 2025	1 NOK = 0.3432 PEN	1 PEN = 2.9134 NOK
18 juil. 2025	1 NOK = 0.3495 PEN	1 PEN = 2.8613 NOK
19 juil. 2025	1 NOK = 0.3498 PEN	1 PEN = 2.8589 NOK
20 juil. 2025	1 NOK = 0.3497 PEN	1 PEN = 2.8595 NOK
21 juil. 2025	1 NOK = 0.3502 PEN	1 PEN = 2.8553 NOK
22 juil. 2025	1 NOK = 0.3502 PEN	1 PEN = 2.8555 NOK
23 juil. 2025	1 NOK = 0.3535 PEN	1 PEN = 2.8292 NOK
24 juil. 2025	1 NOK = 0.3519 PEN	1 PEN = 2.8414 NOK
25 juil. 2025	1 NOK = 0.3492 PEN	1 PEN = 2.8635 NOK
26 juil. 2025	1 NOK = 0.3479 PEN	1 PEN = 2.8747 NOK
27 juil. 2025	1 NOK = 0.3479 PEN	1 PEN = 2.8747 NOK
28 juil. 2025	1 NOK = 0.3483 PEN	1 PEN = 2.871 NOK
29 juil. 2025	1 NOK = 0.3469 PEN	1 PEN = 2.8828 NOK
30 juil. 2025	1 NOK = 0.3478 PEN	1 PEN = 2.8752 NOK
31 juil. 2025	1 NOK = 0.3462 PEN	1 PEN = 2.8885 NOK

Aug 2025

Date	NOK-PEN	PEN-NOK
01 août 2025	1 NOK = 0.3471 PEN	1 PEN = 2.8807 NOK
02 août 2025	1 NOK = 0.3455 PEN	1 PEN = 2.8946 NOK
03 août 2025	1 NOK = 0.3455 PEN	1 PEN = 2.8946 NOK
04 août 2025	1 NOK = 0.3485 PEN	1 PEN = 2.8695 NOK
05 août 2025	1 NOK = 0.348 PEN	1 PEN = 2.8732 NOK
06 août 2025	1 NOK = 0.3482 PEN	1 PEN = 2.8716 NOK
07 août 2025	1 NOK = 0.3489 PEN	1 PEN = 2.8665 NOK
08 août 2025	1 NOK = 0.3452 PEN	1 PEN = 2.8967 NOK
09 août 2025	1 NOK = 0.3437 PEN	1 PEN = 2.9094 NOK
10 août 2025	1 NOK = 0.3438 PEN	1 PEN = 2.9088 NOK
11 août 2025	1 NOK = 0.3442 PEN	1 PEN = 2.9054 NOK
12 août 2025	1 NOK = 0.3443 PEN	1 PEN = 2.9046 NOK
13 août 2025	1 NOK = 0.3462 PEN	1 PEN = 2.8882 NOK
14 août 2025	1 NOK = 0.3473 PEN	1 PEN = 2.8797 NOK
15 août 2025	1 NOK = 0.3503 PEN	1 PEN = 2.855 NOK
16 août 2025	1 NOK = 0.3491 PEN	1 PEN = 2.8648 NOK
17 août 2025	1 NOK = 0.3489 PEN	1 PEN = 2.8658 NOK
18 août 2025	1 NOK = 0.3494 PEN	1 PEN = 2.8624 NOK
19 août 2025	1 NOK = 0.3471 PEN	1 PEN = 2.8812 NOK
20 août 2025	1 NOK = 0.3414 PEN	1 PEN = 2.929 NOK
21 août 2025	1 NOK = 0.3426 PEN	1 PEN = 2.919 NOK
22 août 2025	1 NOK = 0.3441 PEN	1 PEN = 2.9059 NOK
23 août 2025	1 NOK = 0.349 PEN	1 PEN = 2.8653 NOK
24 août 2025	1 NOK = 0.3453 PEN	1 PEN = 2.8956 NOK
25 août 2025	1 NOK = 0.3465 PEN	1 PEN = 2.8858 NOK
26 août 2025	1 NOK = 0.3456 PEN	1 PEN = 2.8936 NOK
27 août 2025	1 NOK = 0.3487 PEN	1 PEN = 2.8681 NOK
28 août 2025	1 NOK = 0.3531 PEN	1 PEN = 2.8319 NOK
29 août 2025	1 NOK = 0.3518 PEN	1 PEN = 2.8421 NOK
30 août 2025	1 NOK = 0.3513 PEN	1 PEN = 2.8468 NOK
31 août 2025	1 NOK = 0.3513 PEN	1 PEN = 2.8468 NOK

Sep 2025

Date	NOK-PEN	PEN-NOK
01 sept. 2025	1 NOK = 0.3525 PEN	1 PEN = 2.8366 NOK
02 sept. 2025	1 NOK = 0.3527 PEN	1 PEN = 2.8353 NOK
03 sept. 2025	1 NOK = 0.3524 PEN	1 PEN = 2.8374 NOK
04 sept. 2025	1 NOK = 0.3502 PEN	1 PEN = 2.8557 NOK
05 sept. 2025	1 NOK = 0.3506 PEN	1 PEN = 2.8522 NOK
06 sept. 2025	1 NOK = 0.3496 PEN	1 PEN = 2.8605 NOK
07 sept. 2025	1 NOK = 0.3496 PEN	1 PEN = 2.8605 NOK
08 sept. 2025	1 NOK = 0.3525 PEN	1 PEN = 2.8371 NOK
09 sept. 2025	1 NOK = 0.3521 PEN	1 PEN = 2.8402 NOK
10 sept. 2025	1 NOK = 0.3519 PEN	1 PEN = 2.8421 NOK
11 sept. 2025	1 NOK = 0.3504 PEN	1 PEN = 2.8541 NOK
12 sept. 2025	1 NOK = 0.3527 PEN	1 PEN = 2.8354 NOK
13 sept. 2025	1 NOK = 0.3534 PEN	1 PEN = 2.8299 NOK
14 sept. 2025	1 NOK = 0.3534 PEN	1 PEN = 2.8299 NOK
15 sept. 2025	1 NOK = 0.3555 PEN	1 PEN = 2.8132 NOK
16 sept. 2025	1 NOK = 0.3558 PEN	1 PEN = 2.8106 NOK
17 sept. 2025	1 NOK = 0.3538 PEN	1 PEN = 2.8265 NOK
18 sept. 2025	1 NOK = 0.3548 PEN	1 PEN = 2.8188 NOK
19 sept. 2025	1 NOK = 0.3509 PEN	1 PEN = 2.8495 NOK
20 sept. 2025	1 NOK = 0.3506 PEN	1 PEN = 2.8526 NOK
21 sept. 2025	1 NOK = 0.3509 PEN	1 PEN = 2.85 NOK
22 sept. 2025	1 NOK = 0.3524 PEN	1 PEN = 2.8375 NOK
23 sept. 2025	1 NOK = 0.3542 PEN	1 PEN = 2.8234 NOK
24 sept. 2025	1 NOK = 0.3519 PEN	1 PEN = 2.8418 NOK
25 sept. 2025	1 NOK = 0.3519 PEN	1 PEN = 2.8416 NOK
26 sept. 2025	1 NOK = 0.3492 PEN	1 PEN = 2.8639 NOK
27 sept. 2025	1 NOK = 0.3501 PEN	1 PEN = 2.8564 NOK
28 sept. 2025	1 NOK = 0.35 PEN	1 PEN = 2.8569 NOK
29 sept. 2025	1 NOK = 0.3509 PEN	1 PEN = 2.8498 NOK
30 sept. 2025	1 NOK = 0.3487 PEN	1 PEN = 2.8675 NOK

Oct 2025

Date	NOK-PEN	PEN-NOK
01 oct. 2025	1 NOK = 0.3493 PEN	1 PEN = 2.8626 NOK
02 oct. 2025	1 NOK = 0.3499 PEN	1 PEN = 2.8581 NOK
03 oct. 2025	1 NOK = 0.3491 PEN	1 PEN = 2.8648 NOK
04 oct. 2025	1 NOK = 0.3485 PEN	1 PEN = 2.8696 NOK
05 oct. 2025	1 NOK = 0.3485 PEN	1 PEN = 2.8696 NOK
06 oct. 2025	1 NOK = 0.3473 PEN	1 PEN = 2.8791 NOK
07 oct. 2025	1 NOK = 0.3479 PEN	1 PEN = 2.8748 NOK
08 oct. 2025	1 NOK = 0.3448 PEN	1 PEN = 2.9002 NOK
09 oct. 2025	1 NOK = 0.3439 PEN	1 PEN = 2.9081 NOK
10 oct. 2025	1 NOK = 0.3397 PEN	1 PEN = 2.9434 NOK
11 oct. 2025	1 NOK = 0.3375 PEN	1 PEN = 2.9631 NOK
12 oct. 2025	1 NOK = 0.3375 PEN	1 PEN = 2.9631 NOK
13 oct. 2025	1 NOK = 0.3403 PEN	1 PEN = 2.9389 NOK
14 oct. 2025	1 NOK = 0.3359 PEN	1 PEN = 2.9769 NOK
15 oct. 2025	1 NOK = 0.3395 PEN	1 PEN = 2.9454 NOK
16 oct. 2025	1 NOK = 0.3384 PEN	1 PEN = 2.9553 NOK
17 oct. 2025	1 NOK = 0.337 PEN	1 PEN = 2.967 NOK
18 oct. 2025	1 NOK = 0.3375 PEN	1 PEN = 2.963 NOK
19 oct. 2025	1 NOK = 0.3375 PEN	1 PEN = 2.9626 NOK
20 oct. 2025	1 NOK = 0.3353 PEN	1 PEN = 2.9823 NOK
21 oct. 2025	1 NOK = 0.3357 PEN	1 PEN = 2.9787 NOK
22 oct. 2025	1 NOK = 0.3375 PEN	1 PEN = 2.9631 NOK
23 oct. 2025	1 NOK = 0.3412 PEN	1 PEN = 2.9309 NOK
24 oct. 2025	1 NOK = 0.3394 PEN	1 PEN = 2.9461 NOK
25 oct. 2025	1 NOK = 0.3384 PEN	1 PEN = 2.9549 NOK
26 oct. 2025	1 NOK = 0.3385 PEN	1 PEN = 2.9541 NOK
27 oct. 2025	1 NOK = 0.3386 PEN	1 PEN = 2.953 NOK
28 oct. 2025	1 NOK = 0.3387 PEN	1 PEN = 2.9523 NOK
29 oct. 2025	1 NOK = 0.3388 PEN	1 PEN = 2.9514 NOK
30 oct. 2025	1 NOK = 0.3365 PEN	1 PEN = 2.9722 NOK
31 oct. 2025	1 NOK = 0.3359 PEN	1 PEN = 2.9768 NOK

Nov 2025

Date	NOK-PEN	PEN-NOK
01 nov. 2025	1 NOK = 0.3333 PEN	1 PEN = 3.0003 NOK
02 nov. 2025	1 NOK = 0.3333 PEN	1 PEN = 3.0003 NOK
03 nov. 2025	1 NOK = 0.3328 PEN	1 PEN = 3.0047 NOK
04 nov. 2025	1 NOK = 0.331 PEN	1 PEN = 3.0211 NOK
05 nov. 2025	1 NOK = 0.3304 PEN	1 PEN = 3.0269 NOK
06 nov. 2025	1 NOK = 0.3319 PEN	1 PEN = 3.0129 NOK
07 nov. 2025	1 NOK = 0.3309 PEN	1 PEN = 3.0224 NOK
08 nov. 2025	1 NOK = 0.3322 PEN	1 PEN = 3.0099 NOK
09 nov. 2025	1 NOK = 0.332 PEN	1 PEN = 3.0119 NOK
10 nov. 2025	1 NOK = 0.3339 PEN	1 PEN = 2.9945 NOK
11 nov. 2025	1 NOK = 0.334 PEN	1 PEN = 2.9941 NOK
12 nov. 2025	1 NOK = 0.3351 PEN	1 PEN = 2.9843 NOK
13 nov. 2025	1 NOK = 0.3352 PEN	1 PEN = 2.9836 NOK
14 nov. 2025	1 NOK = 0.3347 PEN	1 PEN = 2.9876 NOK
15 nov. 2025	1 NOK = 0.3341 PEN	1 PEN = 2.9933 NOK
16 nov. 2025	1 NOK = 0.3341 PEN	1 PEN = 2.9933 NOK
17 nov. 2025	1 NOK = 0.3341 PEN	1 PEN = 2.9932 NOK
18 nov. 2025	1 NOK = 0.3321 PEN	1 PEN = 3.0111 NOK
19 nov. 2025	1 NOK = 0.3326 PEN	1 PEN = 3.0069 NOK
20 nov. 2025	1 NOK = 0.3315 PEN	1 PEN = 3.017 NOK
21 nov. 2025	1 NOK = 0.3304 PEN	1 PEN = 3.0268 NOK
22 nov. 2025	1 NOK = 0.3293 PEN	1 PEN = 3.0371 NOK
23 nov. 2025	1 NOK = 0.3293 PEN	1 PEN = 3.0371 NOK
24 nov. 2025	1 NOK = 0.33 PEN	1 PEN = 3.0307 NOK
25 nov. 2025	1 NOK = 0.3295 PEN	1 PEN = 3.0349 NOK
26 nov. 2025	1 NOK = 0.3295 PEN	1 PEN = 3.0346 NOK
27 nov. 2025	1 NOK = 0.3307 PEN	1 PEN = 3.0238 NOK
28 nov. 2025	1 NOK = 0.3309 PEN	1 PEN = 3.0217 NOK
29 nov. 2025	1 NOK = 0.3313 PEN	1 PEN = 3.0186 NOK
30 nov. 2025	1 NOK = 0.3313 PEN	1 PEN = 3.0186 NOK

Dec 2025

Date	NOK-PEN	PEN-NOK
01 déc. 2025	1 NOK = 0.3326 PEN	1 PEN = 3.0068 NOK
02 déc. 2025	1 NOK = 0.3322 PEN	1 PEN = 3.0098 NOK
03 déc. 2025	1 NOK = 0.3342 PEN	1 PEN = 2.9926 NOK
04 déc. 2025	1 NOK = 0.3333 PEN	1 PEN = 3.0001 NOK
05 déc. 2025	1 NOK = 0.3335 PEN	1 PEN = 2.9987 NOK
06 déc. 2025	1 NOK = 0.3326 PEN	1 PEN = 3.0063 NOK
07 déc. 2025	1 NOK = 0.3326 PEN	1 PEN = 3.0063 NOK
08 déc. 2025	1 NOK = 0.3324 PEN	1 PEN = 3.0086 NOK
09 déc. 2025	1 NOK = 0.3324 PEN	1 PEN = 3.0081 NOK
10 déc. 2025	1 NOK = 0.3314 PEN	1 PEN = 3.0171 NOK
11 déc. 2025	1 NOK = 0.3339 PEN	1 PEN = 2.9953 NOK
12 déc. 2025	1 NOK = 0.3331 PEN	1 PEN = 3.0024 NOK
13 déc. 2025	1 NOK = 0.3316 PEN	1 PEN = 3.0157 NOK
14 déc. 2025	1 NOK = 0.3316 PEN	1 PEN = 3.0157 NOK
15 déc. 2025	1 NOK = 0.3321 PEN	1 PEN = 3.0115 NOK
16 déc. 2025	1 NOK = 0.3305 PEN	1 PEN = 3.0257 NOK

Infos sur les taux de change NOK-PEN et PEN-NOK

Couronne Norvégienne (NOK) est la devise utilisée dans Norvège. Sol Péruvien (PEN) est la devise utilisée dans Peru. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Norvège et Peru; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos