currencystats247.com

CurrencyStats247 > Taux de change > Taux de change NOK-NZD et NZD-NOK - 2025

Taux de change NOK-NZD et NZD-NOK - 2025

Taux de change NOK-NZD et NZD-NOK

Consultez ci-dessous les taux de change pour NOK-NZD et NZD-NOK pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 NOK = 0,1596 NZD
1 NZD = 6,2672 NOK
1A 2A 2A
NOK par rapport à NZDNZD par rapport à NOK
0,1635 Date: 4/8 0,1646 Date: 4/7 0,1660 Date: 4/6 0,1659 Date: 4/5 0,1678 Date: 4/4 0,1669 Date: 4/3 0,1669 Date: 4/2 0,1679 Date: 4/1 0,1666 Date: 3/31 0,1667 Date: 3/30 0,1667 Date: 3/29 0,1665 Date: 3/28 0,1656 Date: 3/27 0,1650 Date: 3/26 0,1663 Date: 3/25 0,1661 Date: 3/24 0,1654 Date: 3/23 0,1651 Date: 3/22 0,1651 Date: 3/21 0,1643 Date: 3/20 0,1636 Date: 3/19 0,1629 Date: 3/18 0,1632 Date: 3/17 0,1636 Date: 3/16 0,1616 Date: 3/15 0,1634 Date: 3/14 0,1641 Date: 3/13 0,1641 Date: 3/12 0,1644 Date: 3/11 0,1621 Date: 3/10 0,1613 Date: 3/9 0,1612 Date: 3/8 0,1613 Date: 3/7 0,1605 Date: 3/6 0,1592 Date: 3/5 0,1587 Date: 3/4 0,1597 Date: 3/3 0,1585 Date: 3/2 0,1587 Date: 3/1 0,1585 Date: 2/28 0,1577 Date: 2/27 0,1576 Date: 2/26 0,1572 Date: 2/25 0,1567 Date: 2/24 0,1562 Date: 2/23 0,1562 Date: 2/22 0,1564 Date: 2/21 0,1571 Date: 2/20 0,1570 Date: 2/19 0,1573 Date: 2/18 0,1568 Date: 2/17 0,1569 Date: 2/16 0,1569 Date: 2/15 0,1575 Date: 2/14 0,1573 Date: 2/13 0,1577 Date: 2/12 0,1579 Date: 2/11 0,1578 Date: 2/10 0,1572 Date: 2/9 0,1572 Date: 2/8 0,1572 Date: 2/7 0,1571 Date: 2/6 0,1568 Date: 2/5 0,1571 Date: 2/4 0,1573 Date: 2/3 0,1567 Date: 2/2 0,1567 Date: 2/1 0,1566 Date: 1/31 0,1565 Date: 1/30 0,1564 Date: 1/29 0,1565 Date: 1/28 0,1562 Date: 1/27 0,1563 Date: 1/26 0,1578 Date: 1/25 0,1563 Date: 1/24 0,1567 Date: 1/23 0,1566 Date: 1/22 0,1557 Date: 1/21 0,1563 Date: 1/20 0,1564 Date: 1/19 0,1563 Date: 1/18 0,1567 Date: 1/17 0,1571 Date: 1/16 0,1571 Date: 1/15 0,1565 Date: 1/14 0,1569 Date: 1/13 0,1568 Date: 1/12 0,1567 Date: 1/11 0,1571 Date: 1/10 0,1567 Date: 1/9 0,1566 Date: 1/8 0,1562 Date: 1/7 0,1567 Date: 1/6 0,1568 Date: 1/5 0,1578 Date: 1/4 0,1569 Date: 1/3 0,1570 Date: 1/2 0,1570 Date: 1/1 0,1635 Date: 4/8 0,1646 Date: 4/7 0,1660 Date: 4/6 0,1659 Date: 4/5 0,1678 Date: 4/4 0,1669 Date: 4/3 0,1669 Date: 4/2 0,1679 Date: 4/1 0,1666 Date: 3/31 0,1667 Date: 3/30 0,1667 Date: 3/29 0,1665 Date: 3/28 0,1656 Date: 3/27 0,1650 Date: 3/26 0,1663 Date: 3/25 0,1661 Date: 3/24 0,1654 Date: 3/23 0,1651 Date: 3/22 0,1651 Date: 3/21 0,1643 Date: 3/20 0,1636 Date: 3/19 0,1629 Date: 3/18 0,1632 Date: 3/17 0,1636 Date: 3/16 0,1616 Date: 3/15 0,1634 Date: 3/14 0,1641 Date: 3/13 0,1641 Date: 3/12 0,1644 Date: 3/11 0,1621 Date: 3/10 0,1613 Date: 3/9 0,1612 Date: 3/8 0,1613 Date: 3/7 0,1605 Date: 3/6 0,1592 Date: 3/5 0,1587 Date: 3/4 0,1597 Date: 3/3 0,1585 Date: 3/2 0,1587 Date: 3/1 0,1585 Date: 2/28 0,1577 Date: 2/27 0,1576 Date: 2/26 0,1572 Date: 2/25 0,1567 Date: 2/24 0,1562 Date: 2/23 0,1562 Date: 2/22 0,1564 Date: 2/21 0,1571 Date: 2/20 0,1570 Date: 2/19 0,1573 Date: 2/18 0,1568 Date: 2/17 0,1569 Date: 2/16 0,1569 Date: 2/15 0,1575 Date: 2/14 0,1573 Date: 2/13 0,1577 Date: 2/12 0,1579 Date: 2/11 0,1578 Date: 2/10 0,1572 Date: 2/9 0,1572 Date: 2/8 0,1572 Date: 2/7 0,1571 Date: 2/6 0,1568 Date: 2/5 0,1571 Date: 2/4 0,1573 Date: 2/3 0,1567 Date: 2/2 0,1567 Date: 2/1 0,1566 Date: 1/31 0,1565 Date: 1/30 0,1564 Date: 1/29 0,1565 Date: 1/28 0,1562 Date: 1/27 0,1563 Date: 1/26 0,1578 Date: 1/25 0,1563 Date: 1/24 0,1567 Date: 1/23 0,1566 Date: 1/22 0,1557 Date: 1/21 0,1563 Date: 1/20 0,1564 Date: 1/19 0,1563 Date: 1/18 0,1567 Date: 1/17 0,1571 Date: 1/16 0,1571 Date: 1/15 0,1565 Date: 1/14 0,1569 Date: 1/13 0,1568 Date: 1/12 0,1567 Date: 1/11 0,1571 Date: 1/10 0,1567 Date: 1/9 0,1566 Date: 1/8 0,1562 Date: 1/7 0,1567 Date: 1/6 0,1568 Date: 1/5 0,1578 Date: 1/4 0,1569 Date: 1/3 0,1570 Date: 1/2 0,1570 Date: 1/1

Jan 2025

DateNOK-NZDNZD-NOK
01 janv. 2025 1 NOK = 0.157 NZD 1 NZD = 6.3709 NOK
02 janv. 2025 1 NOK = 0.157 NZD 1 NZD = 6.3692 NOK
03 janv. 2025 1 NOK = 0.1569 NZD 1 NZD = 6.3733 NOK
04 janv. 2025 1 NOK = 0.1578 NZD 1 NZD = 6.3383 NOK
05 janv. 2025 1 NOK = 0.1568 NZD 1 NZD = 6.3788 NOK
06 janv. 2025 1 NOK = 0.1567 NZD 1 NZD = 6.3819 NOK
07 janv. 2025 1 NOK = 0.1562 NZD 1 NZD = 6.4036 NOK
08 janv. 2025 1 NOK = 0.1566 NZD 1 NZD = 6.3839 NOK
09 janv. 2025 1 NOK = 0.1567 NZD 1 NZD = 6.38 NOK
10 janv. 2025 1 NOK = 0.1571 NZD 1 NZD = 6.3672 NOK
11 janv. 2025 1 NOK = 0.1567 NZD 1 NZD = 6.3816 NOK
12 janv. 2025 1 NOK = 0.1568 NZD 1 NZD = 6.3766 NOK
13 janv. 2025 1 NOK = 0.1569 NZD 1 NZD = 6.3746 NOK
14 janv. 2025 1 NOK = 0.1565 NZD 1 NZD = 6.3906 NOK
15 janv. 2025 1 NOK = 0.1571 NZD 1 NZD = 6.3665 NOK
16 janv. 2025 1 NOK = 0.1571 NZD 1 NZD = 6.3673 NOK
17 janv. 2025 1 NOK = 0.1567 NZD 1 NZD = 6.3797 NOK
18 janv. 2025 1 NOK = 0.1563 NZD 1 NZD = 6.3995 NOK
19 janv. 2025 1 NOK = 0.1564 NZD 1 NZD = 6.3928 NOK
20 janv. 2025 1 NOK = 0.1563 NZD 1 NZD = 6.399 NOK
21 janv. 2025 1 NOK = 0.1557 NZD 1 NZD = 6.4229 NOK
22 janv. 2025 1 NOK = 0.1566 NZD 1 NZD = 6.3868 NOK
23 janv. 2025 1 NOK = 0.1567 NZD 1 NZD = 6.3829 NOK
24 janv. 2025 1 NOK = 0.1563 NZD 1 NZD = 6.3982 NOK
25 janv. 2025 1 NOK = 0.1578 NZD 1 NZD = 6.3361 NOK
26 janv. 2025 1 NOK = 0.1563 NZD 1 NZD = 6.3983 NOK
27 janv. 2025 1 NOK = 0.1562 NZD 1 NZD = 6.4018 NOK
28 janv. 2025 1 NOK = 0.1565 NZD 1 NZD = 6.3882 NOK
29 janv. 2025 1 NOK = 0.1564 NZD 1 NZD = 6.3922 NOK
30 janv. 2025 1 NOK = 0.1565 NZD 1 NZD = 6.3898 NOK
31 janv. 2025 1 NOK = 0.1566 NZD 1 NZD = 6.3849 NOK

Feb 2025

DateNOK-NZDNZD-NOK
01 févr. 2025 1 NOK = 0.1567 NZD 1 NZD = 6.3809 NOK
02 févr. 2025 1 NOK = 0.1567 NZD 1 NZD = 6.3827 NOK
03 févr. 2025 1 NOK = 0.1573 NZD 1 NZD = 6.3586 NOK
04 févr. 2025 1 NOK = 0.1571 NZD 1 NZD = 6.3634 NOK
05 févr. 2025 1 NOK = 0.1568 NZD 1 NZD = 6.3765 NOK
06 févr. 2025 1 NOK = 0.1571 NZD 1 NZD = 6.3648 NOK
07 févr. 2025 1 NOK = 0.1572 NZD 1 NZD = 6.3616 NOK
08 févr. 2025 1 NOK = 0.1572 NZD 1 NZD = 6.3628 NOK
09 févr. 2025 1 NOK = 0.1572 NZD 1 NZD = 6.3628 NOK
10 févr. 2025 1 NOK = 0.1578 NZD 1 NZD = 6.3389 NOK
11 févr. 2025 1 NOK = 0.1579 NZD 1 NZD = 6.3351 NOK
12 févr. 2025 1 NOK = 0.1577 NZD 1 NZD = 6.3431 NOK
13 févr. 2025 1 NOK = 0.1573 NZD 1 NZD = 6.3592 NOK
14 févr. 2025 1 NOK = 0.1575 NZD 1 NZD = 6.3484 NOK
15 févr. 2025 1 NOK = 0.1569 NZD 1 NZD = 6.374 NOK
16 févr. 2025 1 NOK = 0.1569 NZD 1 NZD = 6.374 NOK
17 févr. 2025 1 NOK = 0.1568 NZD 1 NZD = 6.3784 NOK
18 févr. 2025 1 NOK = 0.1573 NZD 1 NZD = 6.356 NOK
19 févr. 2025 1 NOK = 0.157 NZD 1 NZD = 6.3705 NOK
20 févr. 2025 1 NOK = 0.1571 NZD 1 NZD = 6.3673 NOK
21 févr. 2025 1 NOK = 0.1564 NZD 1 NZD = 6.3946 NOK
22 févr. 2025 1 NOK = 0.1562 NZD 1 NZD = 6.4007 NOK
23 févr. 2025 1 NOK = 0.1562 NZD 1 NZD = 6.4001 NOK
24 févr. 2025 1 NOK = 0.1567 NZD 1 NZD = 6.3835 NOK
25 févr. 2025 1 NOK = 0.1572 NZD 1 NZD = 6.3606 NOK
26 févr. 2025 1 NOK = 0.1576 NZD 1 NZD = 6.3465 NOK
27 févr. 2025 1 NOK = 0.1577 NZD 1 NZD = 6.34 NOK
28 févr. 2025 1 NOK = 0.1585 NZD 1 NZD = 6.3107 NOK

Mar 2025

DateNOK-NZDNZD-NOK
01 mars 2025 1 NOK = 0.1587 NZD 1 NZD = 6.3023 NOK
02 mars 2025 1 NOK = 0.1585 NZD 1 NZD = 6.3072 NOK
03 mars 2025 1 NOK = 0.1597 NZD 1 NZD = 6.2626 NOK
04 mars 2025 1 NOK = 0.1587 NZD 1 NZD = 6.3017 NOK
05 mars 2025 1 NOK = 0.1592 NZD 1 NZD = 6.282 NOK
06 mars 2025 1 NOK = 0.1605 NZD 1 NZD = 6.2298 NOK
07 mars 2025 1 NOK = 0.1613 NZD 1 NZD = 6.1986 NOK
08 mars 2025 1 NOK = 0.1612 NZD 1 NZD = 6.2036 NOK
09 mars 2025 1 NOK = 0.1613 NZD 1 NZD = 6.2015 NOK
10 mars 2025 1 NOK = 0.1621 NZD 1 NZD = 6.1708 NOK
11 mars 2025 1 NOK = 0.1644 NZD 1 NZD = 6.0829 NOK
12 mars 2025 1 NOK = 0.1641 NZD 1 NZD = 6.0928 NOK
13 mars 2025 1 NOK = 0.1641 NZD 1 NZD = 6.0937 NOK
14 mars 2025 1 NOK = 0.1634 NZD 1 NZD = 6.1197 NOK
15 mars 2025 1 NOK = 0.1616 NZD 1 NZD = 6.1871 NOK
16 mars 2025 1 NOK = 0.1636 NZD 1 NZD = 6.1142 NOK
17 mars 2025 1 NOK = 0.1632 NZD 1 NZD = 6.1256 NOK
18 mars 2025 1 NOK = 0.1629 NZD 1 NZD = 6.1379 NOK
19 mars 2025 1 NOK = 0.1636 NZD 1 NZD = 6.1132 NOK
20 mars 2025 1 NOK = 0.1643 NZD 1 NZD = 6.087 NOK
21 mars 2025 1 NOK = 0.1651 NZD 1 NZD = 6.0583 NOK
22 mars 2025 1 NOK = 0.1651 NZD 1 NZD = 6.0584 NOK
23 mars 2025 1 NOK = 0.1654 NZD 1 NZD = 6.0469 NOK
24 mars 2025 1 NOK = 0.1661 NZD 1 NZD = 6.0187 NOK
25 mars 2025 1 NOK = 0.1663 NZD 1 NZD = 6.0116 NOK
26 mars 2025 1 NOK = 0.165 NZD 1 NZD = 6.0602 NOK
27 mars 2025 1 NOK = 0.1656 NZD 1 NZD = 6.0399 NOK
28 mars 2025 1 NOK = 0.1665 NZD 1 NZD = 6.007 NOK
29 mars 2025 1 NOK = 0.1667 NZD 1 NZD = 5.9989 NOK
30 mars 2025 1 NOK = 0.1667 NZD 1 NZD = 5.9989 NOK
31 mars 2025 1 NOK = 0.1666 NZD 1 NZD = 6.0007 NOK

Apr 2025

DateNOK-NZDNZD-NOK
01 avr. 2025 1 NOK = 0.1679 NZD 1 NZD = 5.9569 NOK
02 avr. 2025 1 NOK = 0.1669 NZD 1 NZD = 5.9929 NOK
03 avr. 2025 1 NOK = 0.1669 NZD 1 NZD = 5.9916 NOK
04 avr. 2025 1 NOK = 0.1678 NZD 1 NZD = 5.9588 NOK
05 avr. 2025 1 NOK = 0.1659 NZD 1 NZD = 6.026 NOK
06 avr. 2025 1 NOK = 0.166 NZD 1 NZD = 6.0255 NOK
07 avr. 2025 1 NOK = 0.1646 NZD 1 NZD = 6.0766 NOK
08 avr. 2025 1 NOK = 0.1635 NZD 1 NZD = 6.117 NOK

Infos sur les taux de change NOK-NZD et NZD-NOK

Couronne Norvégienne (NOK) est la devise utilisée dans Norvège. Dollar Néo-Zélandais (NZD) est la devise utilisée dans Nouvelle Zélande. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Norvège et Nouvelle Zélande; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats