currencystats247.com

CurrencyStats247 > Taux de change > Taux de change NOK-NPR et NPR-NOK - 2026

Taux de change NOK-NPR et NPR-NOK - 2026

Taux de change NOK-NPR et NPR-NOK

Consultez ci-dessous les taux de change pour NOK-NPR et NPR-NOK pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 NOK = 15,4385 NPR
1 NPR = 0,0648 NOK
1A 2A 2A

Jan 2026

DateNOK-NPRNPR-NOK
01 janv. 2026 1 NOK = 14.2867 NPR 1 NPR = 0.07 NOK
02 janv. 2026 1 NOK = 14.3236 NPR 1 NPR = 0.0698 NOK
03 janv. 2026 1 NOK = 14.3156 NPR 1 NPR = 0.0699 NOK
04 janv. 2026 1 NOK = 14.3156 NPR 1 NPR = 0.0699 NOK
05 janv. 2026 1 NOK = 14.3156 NPR 1 NPR = 0.0699 NOK
06 janv. 2026 1 NOK = 14.3922 NPR 1 NPR = 0.0695 NOK
07 janv. 2026 1 NOK = 14.3071 NPR 1 NPR = 0.0699 NOK
08 janv. 2026 1 NOK = 14.2426 NPR 1 NPR = 0.0702 NOK
09 janv. 2026 1 NOK = 14.2652 NPR 1 NPR = 0.0701 NOK
10 janv. 2026 1 NOK = 14.2753 NPR 1 NPR = 0.0701 NOK
11 janv. 2026 1 NOK = 14.284 NPR 1 NPR = 0.07 NOK
12 janv. 2026 1 NOK = 14.3202 NPR 1 NPR = 0.0698 NOK
13 janv. 2026 1 NOK = 14.32 NPR 1 NPR = 0.0698 NOK
14 janv. 2026 1 NOK = 14.3584 NPR 1 NPR = 0.0696 NOK
15 janv. 2026 1 NOK = 14.3398 NPR 1 NPR = 0.0697 NOK
16 janv. 2026 1 NOK = 14.4016 NPR 1 NPR = 0.0694 NOK
17 janv. 2026 1 NOK = 14.3966 NPR 1 NPR = 0.0695 NOK
18 janv. 2026 1 NOK = 14.3966 NPR 1 NPR = 0.0695 NOK
19 janv. 2026 1 NOK = 14.4035 NPR 1 NPR = 0.0694 NOK
20 janv. 2026 1 NOK = 14.5383 NPR 1 NPR = 0.0688 NOK
21 janv. 2026 1 NOK = 14.7545 NPR 1 NPR = 0.0678 NOK
22 janv. 2026 1 NOK = 14.8211 NPR 1 NPR = 0.0675 NOK
23 janv. 2026 1 NOK = 14.9275 NPR 1 NPR = 0.067 NOK
24 janv. 2026 1 NOK = 14.9151 NPR 1 NPR = 0.067 NOK
25 janv. 2026 1 NOK = 14.9151 NPR 1 NPR = 0.067 NOK
26 janv. 2026 1 NOK = 14.8518 NPR 1 NPR = 0.0673 NOK
27 janv. 2026 1 NOK = 15.0608 NPR 1 NPR = 0.0664 NOK
28 janv. 2026 1 NOK = 15.27 NPR 1 NPR = 0.0655 NOK
29 janv. 2026 1 NOK = 15.3714 NPR 1 NPR = 0.0651 NOK
30 janv. 2026 1 NOK = 15.3872 NPR 1 NPR = 0.065 NOK
31 janv. 2026 1 NOK = 15.3454 NPR 1 NPR = 0.0652 NOK

Feb 2026

DateNOK-NPRNPR-NOK
01 févr. 2026 1 NOK = 15.3489 NPR 1 NPR = 0.0652 NOK
02 févr. 2026 1 NOK = 15.1453 NPR 1 NPR = 0.066 NOK
03 févr. 2026 1 NOK = 14.9007 NPR 1 NPR = 0.0671 NOK
04 févr. 2026 1 NOK = 15.0117 NPR 1 NPR = 0.0666 NOK
05 févr. 2026 1 NOK = 14.8704 NPR 1 NPR = 0.0672 NOK
06 févr. 2026 1 NOK = 14.9081 NPR 1 NPR = 0.0671 NOK
07 févr. 2026 1 NOK = 14.912 NPR 1 NPR = 0.0671 NOK
08 févr. 2026 1 NOK = 14.912 NPR 1 NPR = 0.0671 NOK
09 févr. 2026 1 NOK = 15.0534 NPR 1 NPR = 0.0664 NOK
10 févr. 2026 1 NOK = 15.2214 NPR 1 NPR = 0.0657 NOK
11 févr. 2026 1 NOK = 15.3242 NPR 1 NPR = 0.0653 NOK
12 févr. 2026 1 NOK = 15.3005 NPR 1 NPR = 0.0654 NOK
13 févr. 2026 1 NOK = 15.1892 NPR 1 NPR = 0.0658 NOK
14 févr. 2026 1 NOK = 15.2297 NPR 1 NPR = 0.0657 NOK
15 févr. 2026 1 NOK = 15.2297 NPR 1 NPR = 0.0657 NOK
16 févr. 2026 1 NOK = 15.259 NPR 1 NPR = 0.0655 NOK
17 févr. 2026 1 NOK = 15.222 NPR 1 NPR = 0.0657 NOK
18 févr. 2026 1 NOK = 15.3073 NPR 1 NPR = 0.0653 NOK
19 févr. 2026 1 NOK = 15.2593 NPR 1 NPR = 0.0655 NOK
20 févr. 2026 1 NOK = 15.2061 NPR 1 NPR = 0.0658 NOK
21 févr. 2026 1 NOK = 15.2421 NPR 1 NPR = 0.0656 NOK
22 févr. 2026 1 NOK = 15.2421 NPR 1 NPR = 0.0656 NOK
23 févr. 2026 1 NOK = 15.2047 NPR 1 NPR = 0.0658 NOK
24 févr. 2026 1 NOK = 15.1867 NPR 1 NPR = 0.0658 NOK
25 févr. 2026 1 NOK = 15.1445 NPR 1 NPR = 0.066 NOK
26 févr. 2026 1 NOK = 15.2077 NPR 1 NPR = 0.0658 NOK
27 févr. 2026 1 NOK = 15.3215 NPR 1 NPR = 0.0653 NOK
28 févr. 2026 1 NOK = 15.285 NPR 1 NPR = 0.0654 NOK

Mar 2026

DateNOK-NPRNPR-NOK
01 mars 2026 1 NOK = 15.285 NPR 1 NPR = 0.0654 NOK
02 mars 2026 1 NOK = 15.36 NPR 1 NPR = 0.0651 NOK
03 mars 2026 1 NOK = 15.1868 NPR 1 NPR = 0.0658 NOK
04 mars 2026 1 NOK = 15.2661 NPR 1 NPR = 0.0655 NOK
05 mars 2026 1 NOK = 15.2014 NPR 1 NPR = 0.0658 NOK
06 mars 2026 1 NOK = 15.2213 NPR 1 NPR = 0.0657 NOK
07 mars 2026 1 NOK = 15.2535 NPR 1 NPR = 0.0656 NOK
08 mars 2026 1 NOK = 15.2535 NPR 1 NPR = 0.0656 NOK
09 mars 2026 1 NOK = 15.3008 NPR 1 NPR = 0.0654 NOK
10 mars 2026 1 NOK = 15.3441 NPR 1 NPR = 0.0652 NOK
11 mars 2026 1 NOK = 15.2758 NPR 1 NPR = 0.0655 NOK
12 mars 2026 1 NOK = 15.2469 NPR 1 NPR = 0.0656 NOK
13 mars 2026 1 NOK = 15.1756 NPR 1 NPR = 0.0659 NOK
14 mars 2026 1 NOK = 15.1523 NPR 1 NPR = 0.066 NOK
15 mars 2026 1 NOK = 15.1523 NPR 1 NPR = 0.066 NOK
16 mars 2026 1 NOK = 15.1993 NPR 1 NPR = 0.0658 NOK
17 mars 2026 1 NOK = 15.3649 NPR 1 NPR = 0.0651 NOK
18 mars 2026 1 NOK = 15.4965 NPR 1 NPR = 0.0645 NOK
19 mars 2026 1 NOK = 15.5781 NPR 1 NPR = 0.0642 NOK
20 mars 2026 1 NOK = 15.6673 NPR 1 NPR = 0.0638 NOK
21 mars 2026 1 NOK = 15.6035 NPR 1 NPR = 0.0641 NOK
22 mars 2026 1 NOK = 15.6035 NPR 1 NPR = 0.0641 NOK
23 mars 2026 1 NOK = 15.3316 NPR 1 NPR = 0.0652 NOK
24 mars 2026 1 NOK = 15.4677 NPR 1 NPR = 0.0647 NOK
25 mars 2026 1 NOK = 15.4717 NPR 1 NPR = 0.0646 NOK
26 mars 2026 1 NOK = 15.6407 NPR 1 NPR = 0.0639 NOK
27 mars 2026 1 NOK = 15.6168 NPR 1 NPR = 0.064 NOK
28 mars 2026 1 NOK = 15.6312 NPR 1 NPR = 0.064 NOK
29 mars 2026 1 NOK = 15.5786 NPR 1 NPR = 0.0642 NOK
30 mars 2026 1 NOK = 15.3579 NPR 1 NPR = 0.0651 NOK
31 mars 2026 1 NOK = 15.6132 NPR 1 NPR = 0.064 NOK

Apr 2026

DateNOK-NPRNPR-NOK
01 avr. 2026 1 NOK = 15.3741 NPR 1 NPR = 0.065 NOK
02 avr. 2026 1 NOK = 15.2872 NPR 1 NPR = 0.0654 NOK
03 avr. 2026 1 NOK = 15.2504 NPR 1 NPR = 0.0656 NOK
04 avr. 2026 1 NOK = 15.2161 NPR 1 NPR = 0.0657 NOK
05 avr. 2026 1 NOK = 15.2161 NPR 1 NPR = 0.0657 NOK
06 avr. 2026 1 NOK = 15.273 NPR 1 NPR = 0.0655 NOK
07 avr. 2026 1 NOK = 15.3737 NPR 1 NPR = 0.065 NOK
08 avr. 2026 1 NOK = 15.4853 NPR 1 NPR = 0.0646 NOK
09 avr. 2026 1 NOK = 15.553 NPR 1 NPR = 0.0643 NOK
10 avr. 2026 1 NOK = 15.631 NPR 1 NPR = 0.064 NOK
11 avr. 2026 1 NOK = 15.5599 NPR 1 NPR = 0.0643 NOK
12 avr. 2026 1 NOK = 15.5599 NPR 1 NPR = 0.0643 NOK
13 avr. 2026 1 NOK = 15.7159 NPR 1 NPR = 0.0636 NOK
14 avr. 2026 1 NOK = 15.8216 NPR 1 NPR = 0.0632 NOK
15 avr. 2026 1 NOK = 15.8325 NPR 1 NPR = 0.0632 NOK
16 avr. 2026 1 NOK = 15.9141 NPR 1 NPR = 0.0628 NOK
17 avr. 2026 1 NOK = 15.887 NPR 1 NPR = 0.0629 NOK
18 avr. 2026 1 NOK = 15.8752 NPR 1 NPR = 0.063 NOK
19 avr. 2026 1 NOK = 15.8752 NPR 1 NPR = 0.063 NOK
20 avr. 2026 1 NOK = 15.9781 NPR 1 NPR = 0.0626 NOK
21 avr. 2026 1 NOK = 16.0404 NPR 1 NPR = 0.0623 NOK
22 avr. 2026 1 NOK = 16.149 NPR 1 NPR = 0.0619 NOK
23 avr. 2026 1 NOK = 16.2038 NPR 1 NPR = 0.0617 NOK
24 avr. 2026 1 NOK = 16.1066 NPR 1 NPR = 0.0621 NOK
25 avr. 2026 1 NOK = 16.1496 NPR 1 NPR = 0.0619 NOK
26 avr. 2026 1 NOK = 16.1496 NPR 1 NPR = 0.0619 NOK
27 avr. 2026 1 NOK = 16.2581 NPR 1 NPR = 0.0615 NOK
28 avr. 2026 1 NOK = 16.2164 NPR 1 NPR = 0.0617 NOK
29 avr. 2026 1 NOK = 16.335 NPR 1 NPR = 0.0612 NOK
30 avr. 2026 1 NOK = 16.3049 NPR 1 NPR = 0.0613 NOK

May 2026

DateNOK-NPRNPR-NOK
01 mai 2026 1 NOK = 16.3799 NPR 1 NPR = 0.0611 NOK
02 mai 2026 1 NOK = 16.3293 NPR 1 NPR = 0.0612 NOK
03 mai 2026 1 NOK = 16.3293 NPR 1 NPR = 0.0612 NOK
04 mai 2026 1 NOK = 16.4162 NPR 1 NPR = 0.0609 NOK
05 mai 2026 1 NOK = 16.4815 NPR 1 NPR = 0.0607 NOK
06 mai 2026 1 NOK = 16.3294 NPR 1 NPR = 0.0612 NOK
07 mai 2026 1 NOK = 16.3551 NPR 1 NPR = 0.0611 NOK
08 mai 2026 1 NOK = 16.4242 NPR 1 NPR = 0.0609 NOK
09 mai 2026 1 NOK = 16.3628 NPR 1 NPR = 0.0611 NOK
10 mai 2026 1 NOK = 16.3628 NPR 1 NPR = 0.0611 NOK
11 mai 2026 1 NOK = 16.56 NPR 1 NPR = 0.0604 NOK
12 mai 2026 1 NOK = 16.6988 NPR 1 NPR = 0.0599 NOK
13 mai 2026 1 NOK = 16.6867 NPR 1 NPR = 0.0599 NOK
14 mai 2026 1 NOK = 16.6345 NPR 1 NPR = 0.0601 NOK
15 mai 2026 1 NOK = 16.4606 NPR 1 NPR = 0.0608 NOK
16 mai 2026 1 NOK = 16.5256 NPR 1 NPR = 0.0605 NOK
17 mai 2026 1 NOK = 16.5256 NPR 1 NPR = 0.0605 NOK
18 mai 2026 1 NOK = 16.5923 NPR 1 NPR = 0.0603 NOK
19 mai 2026 1 NOK = 16.6638 NPR 1 NPR = 0.06 NOK
20 mai 2026 1 NOK = 16.6952 NPR 1 NPR = 0.0599 NOK
21 mai 2026 1 NOK = 16.666 NPR 1 NPR = 0.06 NOK
22 mai 2026 1 NOK = 16.5503 NPR 1 NPR = 0.0604 NOK
23 mai 2026 1 NOK = 16.4871 NPR 1 NPR = 0.0607 NOK
24 mai 2026 1 NOK = 16.4871 NPR 1 NPR = 0.0607 NOK
25 mai 2026 1 NOK = 16.4811 NPR 1 NPR = 0.0607 NOK
26 mai 2026 1 NOK = 16.5248 NPR 1 NPR = 0.0605 NOK

Infos sur les taux de change NOK-NPR et NPR-NOK

Couronne Norvégienne (NOK) est la devise utilisée dans Norvège. Roupie Népalaise (NPR) est la devise utilisée dans Népal. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Norvège et Népal; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats