> Taux de change NOK-NPR et NPR-NOK - 2024

Taux de change NOK-NPR et NPR-NOK - 2024

Taux de change NOK-NPR et NPR-NOK

Consultez ci-dessous les taux de change pour NOK-NPR et NPR-NOK pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 NOK = 12,4865 NPR

1 NPR = 0,0801 NOK

1A 2A 2A

NOK par rapport à NPRNPR par rapport à NOK

Jan 2024

Date	NOK-NPR	NPR-NOK
01 janv. 2024	1 NOK = 13.1185 NPR	1 NPR = 0.0762 NOK
02 janv. 2024	1 NOK = 13.0647 NPR	1 NPR = 0.0765 NOK
03 janv. 2024	1 NOK = 12.8896 NPR	1 NPR = 0.0776 NOK
04 janv. 2024	1 NOK = 12.9184 NPR	1 NPR = 0.0774 NOK
05 janv. 2024	1 NOK = 12.8415 NPR	1 NPR = 0.0779 NOK
06 janv. 2024	1 NOK = 12.8629 NPR	1 NPR = 0.0777 NOK
07 janv. 2024	1 NOK = 12.8629 NPR	1 NPR = 0.0777 NOK
08 janv. 2024	1 NOK = 12.8099 NPR	1 NPR = 0.0781 NOK
09 janv. 2024	1 NOK = 12.8753 NPR	1 NPR = 0.0777 NOK
10 janv. 2024	1 NOK = 12.8753 NPR	1 NPR = 0.0777 NOK
11 janv. 2024	1 NOK = 12.8896 NPR	1 NPR = 0.0776 NOK
12 janv. 2024	1 NOK = 12.8759 NPR	1 NPR = 0.0777 NOK
13 janv. 2024	1 NOK = 12.8166 NPR	1 NPR = 0.078 NOK
14 janv. 2024	1 NOK = 12.8166 NPR	1 NPR = 0.078 NOK
15 janv. 2024	1 NOK = 12.8203 NPR	1 NPR = 0.078 NOK
16 janv. 2024	1 NOK = 12.7697 NPR	1 NPR = 0.0783 NOK
17 janv. 2024	1 NOK = 12.668 NPR	1 NPR = 0.0789 NOK
18 janv. 2024	1 NOK = 12.6325 NPR	1 NPR = 0.0792 NOK
19 janv. 2024	1 NOK = 12.6913 NPR	1 NPR = 0.0788 NOK
20 janv. 2024	1 NOK = 12.6708 NPR	1 NPR = 0.0789 NOK
21 janv. 2024	1 NOK = 12.6708 NPR	1 NPR = 0.0789 NOK
22 janv. 2024	1 NOK = 12.6483 NPR	1 NPR = 0.0791 NOK
23 janv. 2024	1 NOK = 12.6401 NPR	1 NPR = 0.0791 NOK
24 janv. 2024	1 NOK = 12.694 NPR	1 NPR = 0.0788 NOK
25 janv. 2024	1 NOK = 12.7201 NPR	1 NPR = 0.0786 NOK
26 janv. 2024	1 NOK = 12.7628 NPR	1 NPR = 0.0784 NOK
27 janv. 2024	1 NOK = 12.724 NPR	1 NPR = 0.0786 NOK
28 janv. 2024	1 NOK = 12.724 NPR	1 NPR = 0.0786 NOK
29 janv. 2024	1 NOK = 12.7268 NPR	1 NPR = 0.0786 NOK
30 janv. 2024	1 NOK = 12.6864 NPR	1 NPR = 0.0788 NOK
31 janv. 2024	1 NOK = 12.6856 NPR	1 NPR = 0.0788 NOK

Feb 2024

Date	NOK-NPR	NPR-NOK
01 févr. 2024	1 NOK = 12.6275 NPR	1 NPR = 0.0792 NOK
02 févr. 2024	1 NOK = 12.6792 NPR	1 NPR = 0.0789 NOK
03 févr. 2024	1 NOK = 12.6678 NPR	1 NPR = 0.0789 NOK
04 févr. 2024	1 NOK = 12.6678 NPR	1 NPR = 0.0789 NOK
05 févr. 2024	1 NOK = 12.4592 NPR	1 NPR = 0.0803 NOK
06 févr. 2024	1 NOK = 12.468 NPR	1 NPR = 0.0802 NOK
07 févr. 2024	1 NOK = 12.5547 NPR	1 NPR = 0.0797 NOK
08 févr. 2024	1 NOK = 12.5206 NPR	1 NPR = 0.0799 NOK
09 févr. 2024	1 NOK = 12.5465 NPR	1 NPR = 0.0797 NOK
10 févr. 2024	1 NOK = 12.4913 NPR	1 NPR = 0.0801 NOK
11 févr. 2024	1 NOK = 12.4913 NPR	1 NPR = 0.0801 NOK
12 févr. 2024	1 NOK = 12.6212 NPR	1 NPR = 0.0792 NOK
13 févr. 2024	1 NOK = 12.673 NPR	1 NPR = 0.0789 NOK
14 févr. 2024	1 NOK = 12.5566 NPR	1 NPR = 0.0796 NOK
15 févr. 2024	1 NOK = 12.5564 NPR	1 NPR = 0.0796 NOK
16 févr. 2024	1 NOK = 12.6045 NPR	1 NPR = 0.0793 NOK
17 févr. 2024	1 NOK = 12.7159 NPR	1 NPR = 0.0786 NOK
18 févr. 2024	1 NOK = 12.7112 NPR	1 NPR = 0.0787 NOK
19 févr. 2024	1 NOK = 12.664 NPR	1 NPR = 0.079 NOK
20 févr. 2024	1 NOK = 12.663 NPR	1 NPR = 0.079 NOK
21 févr. 2024	1 NOK = 12.6653 NPR	1 NPR = 0.079 NOK
22 févr. 2024	1 NOK = 12.6665 NPR	1 NPR = 0.0789 NOK
23 févr. 2024	1 NOK = 12.654 NPR	1 NPR = 0.079 NOK
24 févr. 2024	1 NOK = 12.5346 NPR	1 NPR = 0.0798 NOK
25 févr. 2024	1 NOK = 12.5346 NPR	1 NPR = 0.0798 NOK
26 févr. 2024	1 NOK = 12.5872 NPR	1 NPR = 0.0794 NOK
27 févr. 2024	1 NOK = 12.5851 NPR	1 NPR = 0.0795 NOK
28 févr. 2024	1 NOK = 12.5079 NPR	1 NPR = 0.0799 NOK
29 févr. 2024	1 NOK = 12.5033 NPR	1 NPR = 0.08 NOK

Mar 2024

Date	NOK-NPR	NPR-NOK
01 mars 2024	1 NOK = 12.5267 NPR	1 NPR = 0.0798 NOK
02 mars 2024	1 NOK = 12.5161 NPR	1 NPR = 0.0799 NOK
03 mars 2024	1 NOK = 12.5161 NPR	1 NPR = 0.0799 NOK
04 mars 2024	1 NOK = 12.5842 NPR	1 NPR = 0.0795 NOK
05 mars 2024	1 NOK = 12.5418 NPR	1 NPR = 0.0797 NOK
06 mars 2024	1 NOK = 12.5433 NPR	1 NPR = 0.0797 NOK
07 mars 2024	1 NOK = 12.6496 NPR	1 NPR = 0.0791 NOK
08 mars 2024	1 NOK = 12.7624 NPR	1 NPR = 0.0784 NOK
09 mars 2024	1 NOK = 12.7018 NPR	1 NPR = 0.0787 NOK
10 mars 2024	1 NOK = 12.7018 NPR	1 NPR = 0.0787 NOK
11 mars 2024	1 NOK = 12.6506 NPR	1 NPR = 0.079 NOK
12 mars 2024	1 NOK = 12.5966 NPR	1 NPR = 0.0794 NOK
13 mars 2024	1 NOK = 12.6155 NPR	1 NPR = 0.0793 NOK
14 mars 2024	1 NOK = 12.6189 NPR	1 NPR = 0.0792 NOK
15 mars 2024	1 NOK = 12.5423 NPR	1 NPR = 0.0797 NOK
16 mars 2024	1 NOK = 12.5032 NPR	1 NPR = 0.08 NOK
17 mars 2024	1 NOK = 12.5032 NPR	1 NPR = 0.08 NOK
18 mars 2024	1 NOK = 12.4962 NPR	1 NPR = 0.08 NOK
19 mars 2024	1 NOK = 12.4288 NPR	1 NPR = 0.0805 NOK
20 mars 2024	1 NOK = 12.4672 NPR	1 NPR = 0.0802 NOK
21 mars 2024	1 NOK = 12.5633 NPR	1 NPR = 0.0796 NOK
22 mars 2024	1 NOK = 12.4543 NPR	1 NPR = 0.0803 NOK
23 mars 2024	1 NOK = 12.3849 NPR	1 NPR = 0.0807 NOK
24 mars 2024	1 NOK = 12.3849 NPR	1 NPR = 0.0807 NOK
25 mars 2024	1 NOK = 12.4577 NPR	1 NPR = 0.0803 NOK
26 mars 2024	1 NOK = 12.4481 NPR	1 NPR = 0.0803 NOK
27 mars 2024	1 NOK = 12.3492 NPR	1 NPR = 0.081 NOK
28 mars 2024	1 NOK = 12.3172 NPR	1 NPR = 0.0812 NOK
29 mars 2024	1 NOK = 12.3046 NPR	1 NPR = 0.0813 NOK
30 mars 2024	1 NOK = 12.3366 NPR	1 NPR = 0.0811 NOK
31 mars 2024	1 NOK = 12.3366 NPR	1 NPR = 0.0811 NOK

Apr 2024

Date	NOK-NPR	NPR-NOK
01 avr. 2024	1 NOK = 12.211 NPR	1 NPR = 0.0819 NOK
02 avr. 2024	1 NOK = 12.2491 NPR	1 NPR = 0.0816 NOK
03 avr. 2024	1 NOK = 12.3387 NPR	1 NPR = 0.081 NOK
04 avr. 2024	1 NOK = 12.4797 NPR	1 NPR = 0.0801 NOK
05 avr. 2024	1 NOK = 12.4422 NPR	1 NPR = 0.0804 NOK
06 avr. 2024	1 NOK = 12.4016 NPR	1 NPR = 0.0806 NOK
07 avr. 2024	1 NOK = 12.4016 NPR	1 NPR = 0.0806 NOK
08 avr. 2024	1 NOK = 12.4553 NPR	1 NPR = 0.0803 NOK
09 avr. 2024	1 NOK = 12.4625 NPR	1 NPR = 0.0802 NOK
10 avr. 2024	1 NOK = 12.4861 NPR	1 NPR = 0.0801 NOK
11 avr. 2024	1 NOK = 12.3237 NPR	1 NPR = 0.0811 NOK
12 avr. 2024	1 NOK = 12.2556 NPR	1 NPR = 0.0816 NOK
13 avr. 2024	1 NOK = 12.1968 NPR	1 NPR = 0.082 NOK
14 avr. 2024	1 NOK = 12.1735 NPR	1 NPR = 0.0821 NOK
15 avr. 2024	1 NOK = 12.2276 NPR	1 NPR = 0.0818 NOK
16 avr. 2024	1 NOK = 12.1936 NPR	1 NPR = 0.082 NOK
17 avr. 2024	1 NOK = 12.1637 NPR	1 NPR = 0.0822 NOK
18 avr. 2024	1 NOK = 12.1553 NPR	1 NPR = 0.0823 NOK
19 avr. 2024	1 NOK = 12.1007 NPR	1 NPR = 0.0826 NOK
20 avr. 2024	1 NOK = 12.0959 NPR	1 NPR = 0.0827 NOK
21 avr. 2024	1 NOK = 12.0959 NPR	1 NPR = 0.0827 NOK
22 avr. 2024	1 NOK = 12.1201 NPR	1 NPR = 0.0825 NOK
23 avr. 2024	1 NOK = 12.1177 NPR	1 NPR = 0.0825 NOK
24 avr. 2024	1 NOK = 12.1308 NPR	1 NPR = 0.0824 NOK
25 avr. 2024	1 NOK = 12.1746 NPR	1 NPR = 0.0821 NOK
26 avr. 2024	1 NOK = 12.1013 NPR	1 NPR = 0.0826 NOK
27 avr. 2024	1 NOK = 12.1071 NPR	1 NPR = 0.0826 NOK
28 avr. 2024	1 NOK = 12.1071 NPR	1 NPR = 0.0826 NOK
29 avr. 2024	1 NOK = 12.1451 NPR	1 NPR = 0.0823 NOK
30 avr. 2024	1 NOK = 12.1238 NPR	1 NPR = 0.0825 NOK

May 2024

Date	NOK-NPR	NPR-NOK
01 mai 2024	1 NOK = 12.1104 NPR	1 NPR = 0.0826 NOK
02 mai 2024	1 NOK = 12.0654 NPR	1 NPR = 0.0829 NOK
03 mai 2024	1 NOK = 12.2526 NPR	1 NPR = 0.0816 NOK
04 mai 2024	1 NOK = 12.2323 NPR	1 NPR = 0.0818 NOK
05 mai 2024	1 NOK = 12.2323 NPR	1 NPR = 0.0818 NOK
06 mai 2024	1 NOK = 12.3469 NPR	1 NPR = 0.081 NOK
07 mai 2024	1 NOK = 12.3005 NPR	1 NPR = 0.0813 NOK
08 mai 2024	1 NOK = 12.2123 NPR	1 NPR = 0.0819 NOK
09 mai 2024	1 NOK = 12.2417 NPR	1 NPR = 0.0817 NOK
10 mai 2024	1 NOK = 12.3372 NPR	1 NPR = 0.0811 NOK
11 mai 2024	1 NOK = 12.2421 NPR	1 NPR = 0.0817 NOK
12 mai 2024	1 NOK = 12.2315 NPR	1 NPR = 0.0818 NOK
13 mai 2024	1 NOK = 12.3495 NPR	1 NPR = 0.081 NOK
14 mai 2024	1 NOK = 12.3476 NPR	1 NPR = 0.081 NOK
15 mai 2024	1 NOK = 12.3896 NPR	1 NPR = 0.0807 NOK
16 mai 2024	1 NOK = 12.4712 NPR	1 NPR = 0.0802 NOK
17 mai 2024	1 NOK = 12.4247 NPR	1 NPR = 0.0805 NOK
18 mai 2024	1 NOK = 12.3476 NPR	1 NPR = 0.081 NOK
19 mai 2024	1 NOK = 12.3476 NPR	1 NPR = 0.081 NOK
20 mai 2024	1 NOK = 12.4658 NPR	1 NPR = 0.0802 NOK
21 mai 2024	1 NOK = 12.4966 NPR	1 NPR = 0.08 NOK
22 mai 2024	1 NOK = 12.4533 NPR	1 NPR = 0.0803 NOK
23 mai 2024	1 NOK = 12.5467 NPR	1 NPR = 0.0797 NOK
24 mai 2024	1 NOK = 12.553 NPR	1 NPR = 0.0797 NOK
25 mai 2024	1 NOK = 12.5515 NPR	1 NPR = 0.0797 NOK
26 mai 2024	1 NOK = 12.5515 NPR	1 NPR = 0.0797 NOK
27 mai 2024	1 NOK = 12.63 NPR	1 NPR = 0.0792 NOK
28 mai 2024	1 NOK = 12.6851 NPR	1 NPR = 0.0788 NOK
29 mai 2024	1 NOK = 12.691 NPR	1 NPR = 0.0788 NOK
30 mai 2024	1 NOK = 12.63 NPR	1 NPR = 0.0792 NOK
31 mai 2024	1 NOK = 12.7259 NPR	1 NPR = 0.0786 NOK

Jun 2024

Date	NOK-NPR	NPR-NOK
01 juin 2024	1 NOK = 12.6212 NPR	1 NPR = 0.0792 NOK
02 juin 2024	1 NOK = 12.6212 NPR	1 NPR = 0.0792 NOK
03 juin 2024	1 NOK = 12.6582 NPR	1 NPR = 0.079 NOK
04 juin 2024	1 NOK = 12.6414 NPR	1 NPR = 0.0791 NOK
05 juin 2024	1 NOK = 12.635 NPR	1 NPR = 0.0791 NOK
06 juin 2024	1 NOK = 12.6236 NPR	1 NPR = 0.0792 NOK
07 juin 2024	1 NOK = 12.6615 NPR	1 NPR = 0.079 NOK
08 juin 2024	1 NOK = 12.5423 NPR	1 NPR = 0.0797 NOK
09 juin 2024	1 NOK = 12.5423 NPR	1 NPR = 0.0797 NOK
10 juin 2024	1 NOK = 12.4748 NPR	1 NPR = 0.0802 NOK
11 juin 2024	1 NOK = 12.5023 NPR	1 NPR = 0.08 NOK
12 juin 2024	1 NOK = 12.5435 NPR	1 NPR = 0.0797 NOK
13 juin 2024	1 NOK = 12.6063 NPR	1 NPR = 0.0793 NOK
14 juin 2024	1 NOK = 12.5202 NPR	1 NPR = 0.0799 NOK
15 juin 2024	1 NOK = 12.4829 NPR	1 NPR = 0.0801 NOK
16 juin 2024	1 NOK = 12.4829 NPR	1 NPR = 0.0801 NOK
17 juin 2024	1 NOK = 12.4605 NPR	1 NPR = 0.0803 NOK
18 juin 2024	1 NOK = 12.4909 NPR	1 NPR = 0.0801 NOK
19 juin 2024	1 NOK = 12.6325 NPR	1 NPR = 0.0792 NOK
20 juin 2024	1 NOK = 12.7033 NPR	1 NPR = 0.0787 NOK
21 juin 2024	1 NOK = 12.6664 NPR	1 NPR = 0.0789 NOK
22 juin 2024	1 NOK = 12.6086 NPR	1 NPR = 0.0793 NOK
23 juin 2024	1 NOK = 12.6086 NPR	1 NPR = 0.0793 NOK
24 juin 2024	1 NOK = 12.6257 NPR	1 NPR = 0.0792 NOK
25 juin 2024	1 NOK = 12.6277 NPR	1 NPR = 0.0792 NOK
26 juin 2024	1 NOK = 12.5464 NPR	1 NPR = 0.0797 NOK
27 juin 2024	1 NOK = 12.5369 NPR	1 NPR = 0.0798 NOK
28 juin 2024	1 NOK = 12.5172 NPR	1 NPR = 0.0799 NOK
29 juin 2024	1 NOK = 12.5245 NPR	1 NPR = 0.0798 NOK
30 juin 2024	1 NOK = 12.471 NPR	1 NPR = 0.0802 NOK

Jul 2024

Date	NOK-NPR	NPR-NOK
01 juil. 2024	1 NOK = 12.5531 NPR	1 NPR = 0.0797 NOK
02 juil. 2024	1 NOK = 12.4783 NPR	1 NPR = 0.0801 NOK
03 juil. 2024	1 NOK = 12.541 NPR	1 NPR = 0.0797 NOK
04 juil. 2024	1 NOK = 12.6516 NPR	1 NPR = 0.079 NOK
05 juil. 2024	1 NOK = 12.6433 NPR	1 NPR = 0.0791 NOK
06 juil. 2024	1 NOK = 12.6401 NPR	1 NPR = 0.0791 NOK
07 juil. 2024	1 NOK = 12.6401 NPR	1 NPR = 0.0791 NOK
08 juil. 2024	1 NOK = 12.6318 NPR	1 NPR = 0.0792 NOK
09 juil. 2024	1 NOK = 12.5796 NPR	1 NPR = 0.0795 NOK
10 juil. 2024	1 NOK = 12.4538 NPR	1 NPR = 0.0803 NOK
11 juil. 2024	1 NOK = 12.4278 NPR	1 NPR = 0.0805 NOK
12 juil. 2024	1 NOK = 12.4395 NPR	1 NPR = 0.0804 NOK
13 juil. 2024	1 NOK = 12.3987 NPR	1 NPR = 0.0807 NOK
14 juil. 2024	1 NOK = 12.4266 NPR	1 NPR = 0.0805 NOK
15 juil. 2024	1 NOK = 12.4107 NPR	1 NPR = 0.0806 NOK
16 juil. 2024	1 NOK = 12.3784 NPR	1 NPR = 0.0808 NOK
17 juil. 2024	1 NOK = 12.4362 NPR	1 NPR = 0.0804 NOK
18 juil. 2024	1 NOK = 12.4433 NPR	1 NPR = 0.0804 NOK
19 juil. 2024	1 NOK = 12.3249 NPR	1 NPR = 0.0811 NOK
20 juil. 2024	1 NOK = 12.2463 NPR	1 NPR = 0.0817 NOK
21 juil. 2024	1 NOK = 12.2508 NPR	1 NPR = 0.0816 NOK
22 juil. 2024	1 NOK = 12.2319 NPR	1 NPR = 0.0818 NOK
23 juil. 2024	1 NOK = 12.149 NPR	1 NPR = 0.0823 NOK
24 juil. 2024	1 NOK = 12.1593 NPR	1 NPR = 0.0822 NOK
25 juil. 2024	1 NOK = 12.0371 NPR	1 NPR = 0.0831 NOK
26 juil. 2024	1 NOK = 12.1817 NPR	1 NPR = 0.0821 NOK
27 juil. 2024	1 NOK = 12.1294 NPR	1 NPR = 0.0824 NOK
28 juil. 2024	1 NOK = 12.1795 NPR	1 NPR = 0.0821 NOK
29 juil. 2024	1 NOK = 12.1683 NPR	1 NPR = 0.0822 NOK
30 juil. 2024	1 NOK = 12.1938 NPR	1 NPR = 0.082 NOK
31 juil. 2024	1 NOK = 12.2605 NPR	1 NPR = 0.0816 NOK

Aug 2024

Date	NOK-NPR	NPR-NOK
01 août 2024	1 NOK = 12.2935 NPR	1 NPR = 0.0813 NOK
02 août 2024	1 NOK = 12.1512 NPR	1 NPR = 0.0823 NOK
03 août 2024	1 NOK = 12.1268 NPR	1 NPR = 0.0825 NOK
04 août 2024	1 NOK = 12.1268 NPR	1 NPR = 0.0825 NOK
05 août 2024	1 NOK = 12.1788 NPR	1 NPR = 0.0821 NOK
06 août 2024	1 NOK = 12.2116 NPR	1 NPR = 0.0819 NOK
07 août 2024	1 NOK = 12.45 NPR	1 NPR = 0.0803 NOK
08 août 2024	1 NOK = 12.3512 NPR	1 NPR = 0.081 NOK
09 août 2024	1 NOK = 12.3917 NPR	1 NPR = 0.0807 NOK
10 août 2024	1 NOK = 12.4311 NPR	1 NPR = 0.0804 NOK
11 août 2024	1 NOK = 12.415 NPR	1 NPR = 0.0805 NOK
12 août 2024	1 NOK = 12.4567 NPR	1 NPR = 0.0803 NOK
13 août 2024	1 NOK = 12.4433 NPR	1 NPR = 0.0804 NOK
14 août 2024	1 NOK = 12.5749 NPR	1 NPR = 0.0795 NOK
15 août 2024	1 NOK = 12.5797 NPR	1 NPR = 0.0795 NOK
16 août 2024	1 NOK = 12.4962 NPR	1 NPR = 0.08 NOK
17 août 2024	1 NOK = 12.5359 NPR	1 NPR = 0.0798 NOK
18 août 2024	1 NOK = 12.5328 NPR	1 NPR = 0.0798 NOK
19 août 2024	1 NOK = 12.6297 NPR	1 NPR = 0.0792 NOK
20 août 2024	1 NOK = 12.7154 NPR	1 NPR = 0.0786 NOK
21 août 2024	1 NOK = 12.7839 NPR	1 NPR = 0.0782 NOK
22 août 2024	1 NOK = 12.7199 NPR	1 NPR = 0.0786 NOK
23 août 2024	1 NOK = 12.6528 NPR	1 NPR = 0.079 NOK
24 août 2024	1 NOK = 12.7271 NPR	1 NPR = 0.0786 NOK
25 août 2024	1 NOK = 12.705 NPR	1 NPR = 0.0787 NOK
26 août 2024	1 NOK = 12.737 NPR	1 NPR = 0.0785 NOK
27 août 2024	1 NOK = 12.7774 NPR	1 NPR = 0.0783 NOK
28 août 2024	1 NOK = 12.739 NPR	1 NPR = 0.0785 NOK
29 août 2024	1 NOK = 12.7858 NPR	1 NPR = 0.0782 NOK
30 août 2024	1 NOK = 12.7533 NPR	1 NPR = 0.0784 NOK
31 août 2024	1 NOK = 12.7995 NPR	1 NPR = 0.0781 NOK

Sep 2024

Date	NOK-NPR	NPR-NOK
01 sept. 2024	1 NOK = 12.6613 NPR	1 NPR = 0.079 NOK
02 sept. 2024	1 NOK = 12.6624 NPR	1 NPR = 0.079 NOK
03 sept. 2024	1 NOK = 12.6077 NPR	1 NPR = 0.0793 NOK
04 sept. 2024	1 NOK = 12.5798 NPR	1 NPR = 0.0795 NOK
05 sept. 2024	1 NOK = 12.6599 NPR	1 NPR = 0.079 NOK
06 sept. 2024	1 NOK = 12.6427 NPR	1 NPR = 0.0791 NOK
07 sept. 2024	1 NOK = 12.5571 NPR	1 NPR = 0.0796 NOK
08 sept. 2024	1 NOK = 12.5571 NPR	1 NPR = 0.0796 NOK
09 sept. 2024	1 NOK = 12.4063 NPR	1 NPR = 0.0806 NOK
10 sept. 2024	1 NOK = 12.4609 NPR	1 NPR = 0.0803 NOK
11 sept. 2024	1 NOK = 12.4169 NPR	1 NPR = 0.0805 NOK
12 sept. 2024	1 NOK = 12.4022 NPR	1 NPR = 0.0806 NOK
13 sept. 2024	1 NOK = 12.5766 NPR	1 NPR = 0.0795 NOK
14 sept. 2024	1 NOK = 12.5929 NPR	1 NPR = 0.0794 NOK
15 sept. 2024	1 NOK = 12.5926 NPR	1 NPR = 0.0794 NOK
16 sept. 2024	1 NOK = 12.6683 NPR	1 NPR = 0.0789 NOK
17 sept. 2024	1 NOK = 12.6601 NPR	1 NPR = 0.079 NOK
18 sept. 2024	1 NOK = 12.6579 NPR	1 NPR = 0.079 NOK
19 sept. 2024	1 NOK = 12.8249 NPR	1 NPR = 0.078 NOK
20 sept. 2024	1 NOK = 12.7262 NPR	1 NPR = 0.0786 NOK
21 sept. 2024	1 NOK = 12.7358 NPR	1 NPR = 0.0785 NOK
22 sept. 2024	1 NOK = 12.7358 NPR	1 NPR = 0.0785 NOK
23 sept. 2024	1 NOK = 12.6999 NPR	1 NPR = 0.0787 NOK
24 sept. 2024	1 NOK = 12.8415 NPR	1 NPR = 0.0779 NOK
25 sept. 2024	1 NOK = 12.8152 NPR	1 NPR = 0.078 NOK
26 sept. 2024	1 NOK = 12.6871 NPR	1 NPR = 0.0788 NOK
27 sept. 2024	1 NOK = 12.7044 NPR	1 NPR = 0.0787 NOK
28 sept. 2024	1 NOK = 12.7443 NPR	1 NPR = 0.0785 NOK
29 sept. 2024	1 NOK = 12.7443 NPR	1 NPR = 0.0785 NOK
30 sept. 2024	1 NOK = 12.7203 NPR	1 NPR = 0.0786 NOK

Oct 2024

Date	NOK-NPR	NPR-NOK
01 oct. 2024	1 NOK = 12.655 NPR	1 NPR = 0.079 NOK
02 oct. 2024	1 NOK = 12.741 NPR	1 NPR = 0.0785 NOK
03 oct. 2024	1 NOK = 12.6542 NPR	1 NPR = 0.079 NOK
04 oct. 2024	1 NOK = 12.6631 NPR	1 NPR = 0.079 NOK
05 oct. 2024	1 NOK = 12.6526 NPR	1 NPR = 0.079 NOK
06 oct. 2024	1 NOK = 12.6526 NPR	1 NPR = 0.079 NOK
07 oct. 2024	1 NOK = 12.6497 NPR	1 NPR = 0.0791 NOK
08 oct. 2024	1 NOK = 12.6144 NPR	1 NPR = 0.0793 NOK
09 oct. 2024	1 NOK = 12.492 NPR	1 NPR = 0.0801 NOK
10 oct. 2024	1 NOK = 12.4585 NPR	1 NPR = 0.0803 NOK
11 oct. 2024	1 NOK = 12.5322 NPR	1 NPR = 0.0798 NOK
12 oct. 2024	1 NOK = 12.5552 NPR	1 NPR = 0.0796 NOK
13 oct. 2024	1 NOK = 12.5787 NPR	1 NPR = 0.0795 NOK
14 oct. 2024	1 NOK = 12.499 NPR	1 NPR = 0.08 NOK
15 oct. 2024	1 NOK = 12.4594 NPR	1 NPR = 0.0803 NOK
16 oct. 2024	1 NOK = 12.4079 NPR	1 NPR = 0.0806 NOK
17 oct. 2024	1 NOK = 12.2985 NPR	1 NPR = 0.0813 NOK
18 oct. 2024	1 NOK = 12.3586 NPR	1 NPR = 0.0809 NOK
19 oct. 2024	1 NOK = 12.2805 NPR	1 NPR = 0.0814 NOK
20 oct. 2024	1 NOK = 12.2805 NPR	1 NPR = 0.0814 NOK
21 oct. 2024	1 NOK = 12.3323 NPR	1 NPR = 0.0811 NOK
22 oct. 2024	1 NOK = 12.3206 NPR	1 NPR = 0.0812 NOK
23 oct. 2024	1 NOK = 12.2194 NPR	1 NPR = 0.0818 NOK
24 oct. 2024	1 NOK = 12.2982 NPR	1 NPR = 0.0813 NOK
25 oct. 2024	1 NOK = 12.3148 NPR	1 NPR = 0.0812 NOK
26 oct. 2024	1 NOK = 12.2848 NPR	1 NPR = 0.0814 NOK
27 oct. 2024	1 NOK = 12.2848 NPR	1 NPR = 0.0814 NOK
28 oct. 2024	1 NOK = 12.2111 NPR	1 NPR = 0.0819 NOK
29 oct. 2024	1 NOK = 12.2351 NPR	1 NPR = 0.0817 NOK
30 oct. 2024	1 NOK = 12.2553 NPR	1 NPR = 0.0816 NOK
31 oct. 2024	1 NOK = 12.2418 NPR	1 NPR = 0.0817 NOK

Nov 2024

Date	NOK-NPR	NPR-NOK
01 nov. 2024	1 NOK = 12.2426 NPR	1 NPR = 0.0817 NOK
02 nov. 2024	1 NOK = 12.2437 NPR	1 NPR = 0.0817 NOK
03 nov. 2024	1 NOK = 12.2268 NPR	1 NPR = 0.0818 NOK
04 nov. 2024	1 NOK = 12.286 NPR	1 NPR = 0.0814 NOK
05 nov. 2024	1 NOK = 12.2633 NPR	1 NPR = 0.0815 NOK
06 nov. 2024	1 NOK = 12.1709 NPR	1 NPR = 0.0822 NOK
07 nov. 2024	1 NOK = 12.3895 NPR	1 NPR = 0.0807 NOK
08 nov. 2024	1 NOK = 12.3426 NPR	1 NPR = 0.081 NOK
09 nov. 2024	1 NOK = 12.3407 NPR	1 NPR = 0.081 NOK
10 nov. 2024	1 NOK = 12.3407 NPR	1 NPR = 0.081 NOK
11 nov. 2024	1 NOK = 12.1948 NPR	1 NPR = 0.082 NOK
12 nov. 2024	1 NOK = 12.2257 NPR	1 NPR = 0.0818 NOK
13 nov. 2024	1 NOK = 12.1993 NPR	1 NPR = 0.082 NOK
14 nov. 2024	1 NOK = 12.0971 NPR	1 NPR = 0.0827 NOK
15 nov. 2024	1 NOK = 12.185 NPR	1 NPR = 0.0821 NOK
16 nov. 2024	1 NOK = 12.1603 NPR	1 NPR = 0.0822 NOK
17 nov. 2024	1 NOK = 12.1591 NPR	1 NPR = 0.0822 NOK
18 nov. 2024	1 NOK = 12.16 NPR	1 NPR = 0.0822 NOK
19 nov. 2024	1 NOK = 12.2563 NPR	1 NPR = 0.0816 NOK
20 nov. 2024	1 NOK = 12.2435 NPR	1 NPR = 0.0817 NOK
21 nov. 2024	1 NOK = 12.2454 NPR	1 NPR = 0.0817 NOK

Infos sur les taux de change NOK-NPR et NPR-NOK

Couronne Norvégienne (NOK) est la devise utilisée dans Norvège. Roupie Népalaise (NPR) est la devise utilisée dans Népal. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Norvège et Népal; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2024
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos