currencystats247.com

CurrencyStats247 > Taux de change > Taux de change NIO-UGX et UGX-NIO - 2025

Taux de change NIO-UGX et UGX-NIO - 2025

Taux de change NIO-UGX et UGX-NIO

Consultez ci-dessous les taux de change pour NIO-UGX et UGX-NIO pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 NIO = 99,9514 UGX
1 UGX = 0,01 NIO
1A 2A 2A
NIO par rapport à UGXUGX par rapport à NIO
100,3476 Date: 4/8 100,9918 Date: 4/7 99,3348 Date: 4/6 99,3348 Date: 4/5 99,3348 Date: 4/4 99,0814 Date: 4/3 99,1188 Date: 4/2 99,7724 Date: 4/1 99,4757 Date: 3/31 100,0678 Date: 3/30 99,5045 Date: 3/29 99,4982 Date: 3/28 99,5727 Date: 3/27 99,5972 Date: 3/26 99,6157 Date: 3/25 100,0734 Date: 3/24 100,0569 Date: 3/23 99,6243 Date: 3/22 99,5997 Date: 3/21 99,6021 Date: 3/20 99,6491 Date: 3/19 99,7155 Date: 3/18 99,6760 Date: 3/17 100,0838 Date: 3/16 99,6010 Date: 3/15 99,5208 Date: 3/14 99,5490 Date: 3/13 99,6307 Date: 3/12 99,7138 Date: 3/11 100,2063 Date: 3/10 99,6995 Date: 3/9 99,6802 Date: 3/8 99,6995 Date: 3/7 99,8239 Date: 3/6 99,7701 Date: 3/5 99,8730 Date: 3/4 100,2503 Date: 3/3 100,4007 Date: 3/2 99,9814 Date: 3/1 100,0179 Date: 2/28 100,0259 Date: 2/27 100,1355 Date: 2/26 100,0777 Date: 2/25 99,8962 Date: 2/24 99,7664 Date: 2/23 99,7664 Date: 2/22 99,7669 Date: 2/21 99,8441 Date: 2/20 99,9208 Date: 2/19 100,1558 Date: 2/18 100,0000 Date: 2/17 100,0000 Date: 2/16 100,0000 Date: 2/15 99,9967 Date: 2/14 99,9613 Date: 2/13 99,9738 Date: 2/12 99,8684 Date: 2/11 99,8684 Date: 2/10 99,7906 Date: 2/9 99,7906 Date: 2/8 99,7805 Date: 2/7 99,8694 Date: 2/6 100,0000 Date: 2/5 100,0000 Date: 2/4 99,9470 Date: 2/3 100,0524 Date: 2/2 100,0524 Date: 2/1 100,0524 Date: 1/31 100,1308 Date: 1/30 100,2612 Date: 1/29 100,2868 Date: 1/28 100,2585 Date: 1/27 100,2332 Date: 1/26 100,2332 Date: 1/25 100,2304 Date: 1/24 100,1567 Date: 1/23 100,4220 Date: 1/22 99,8697 Date: 1/21 100,1328 Date: 1/20 100,1319 Date: 1/19 100,1319 Date: 1/18 100,1542 Date: 1/17 100,1848 Date: 1/16 100,3693 Date: 1/15 100,4240 Date: 1/14 100,5064 Date: 1/13 100,4748 Date: 1/12 100,4748 Date: 1/11 100,4826 Date: 1/10 100,5012 Date: 1/9 100,6347 Date: 1/8 100,3663 Date: 1/7 100,3129 Date: 1/6 99,8680 Date: 1/5 99,8680 Date: 1/4 99,8695 Date: 1/3 99,9464 Date: 1/2 99,8179 Date: 1/1 100,3476 Date: 4/8 100,9918 Date: 4/7 99,3348 Date: 4/6 99,3348 Date: 4/5 99,3348 Date: 4/4 99,0814 Date: 4/3 99,1188 Date: 4/2 99,7724 Date: 4/1 99,4757 Date: 3/31 100,0678 Date: 3/30 99,5045 Date: 3/29 99,4982 Date: 3/28 99,5727 Date: 3/27 99,5972 Date: 3/26 99,6157 Date: 3/25 100,0734 Date: 3/24 100,0569 Date: 3/23 99,6243 Date: 3/22 99,5997 Date: 3/21 99,6021 Date: 3/20 99,6491 Date: 3/19 99,7155 Date: 3/18 99,6760 Date: 3/17 100,0838 Date: 3/16 99,6010 Date: 3/15 99,5208 Date: 3/14 99,5490 Date: 3/13 99,6307 Date: 3/12 99,7138 Date: 3/11 100,2063 Date: 3/10 99,6995 Date: 3/9 99,6802 Date: 3/8 99,6995 Date: 3/7 99,8239 Date: 3/6 99,7701 Date: 3/5 99,8730 Date: 3/4 100,2503 Date: 3/3 100,4007 Date: 3/2 99,9814 Date: 3/1 100,0179 Date: 2/28 100,0259 Date: 2/27 100,1355 Date: 2/26 100,0777 Date: 2/25 99,8962 Date: 2/24 99,7664 Date: 2/23 99,7664 Date: 2/22 99,7669 Date: 2/21 99,8441 Date: 2/20 99,9208 Date: 2/19 100,1558 Date: 2/18 100,0000 Date: 2/17 100,0000 Date: 2/16 100,0000 Date: 2/15 99,9967 Date: 2/14 99,9613 Date: 2/13 99,9738 Date: 2/12 99,8684 Date: 2/11 99,8684 Date: 2/10 99,7906 Date: 2/9 99,7906 Date: 2/8 99,7805 Date: 2/7 99,8694 Date: 2/6 100,0000 Date: 2/5 100,0000 Date: 2/4 99,9470 Date: 2/3 100,0524 Date: 2/2 100,0524 Date: 2/1 100,0524 Date: 1/31 100,1308 Date: 1/30 100,2612 Date: 1/29 100,2868 Date: 1/28 100,2585 Date: 1/27 100,2332 Date: 1/26 100,2332 Date: 1/25 100,2304 Date: 1/24 100,1567 Date: 1/23 100,4220 Date: 1/22 99,8697 Date: 1/21 100,1328 Date: 1/20 100,1319 Date: 1/19 100,1319 Date: 1/18 100,1542 Date: 1/17 100,1848 Date: 1/16 100,3693 Date: 1/15 100,4240 Date: 1/14 100,5064 Date: 1/13 100,4748 Date: 1/12 100,4748 Date: 1/11 100,4826 Date: 1/10 100,5012 Date: 1/9 100,6347 Date: 1/8 100,3663 Date: 1/7 100,3129 Date: 1/6 99,8680 Date: 1/5 99,8680 Date: 1/4 99,8695 Date: 1/3 99,9464 Date: 1/2 99,8179 Date: 1/1

Jan 2025

DateNIO-UGXUGX-NIO
01 janv. 2025 1 NIO = 99.8179 UGX 1 UGX = 0.01 NIO
02 janv. 2025 1 NIO = 99.9464 UGX 1 UGX = 0.01 NIO
03 janv. 2025 1 NIO = 99.8695 UGX 1 UGX = 0.01 NIO
04 janv. 2025 1 NIO = 99.868 UGX 1 UGX = 0.01 NIO
05 janv. 2025 1 NIO = 99.868 UGX 1 UGX = 0.01 NIO
06 janv. 2025 1 NIO = 100.3129 UGX 1 UGX = 0.01 NIO
07 janv. 2025 1 NIO = 100.3663 UGX 1 UGX = 0.01 NIO
08 janv. 2025 1 NIO = 100.6347 UGX 1 UGX = 0.0099 NIO
09 janv. 2025 1 NIO = 100.5012 UGX 1 UGX = 0.01 NIO
10 janv. 2025 1 NIO = 100.4826 UGX 1 UGX = 0.01 NIO
11 janv. 2025 1 NIO = 100.4748 UGX 1 UGX = 0.01 NIO
12 janv. 2025 1 NIO = 100.4748 UGX 1 UGX = 0.01 NIO
13 janv. 2025 1 NIO = 100.5064 UGX 1 UGX = 0.0099 NIO
14 janv. 2025 1 NIO = 100.424 UGX 1 UGX = 0.01 NIO
15 janv. 2025 1 NIO = 100.3693 UGX 1 UGX = 0.01 NIO
16 janv. 2025 1 NIO = 100.1848 UGX 1 UGX = 0.01 NIO
17 janv. 2025 1 NIO = 100.1542 UGX 1 UGX = 0.01 NIO
18 janv. 2025 1 NIO = 100.1319 UGX 1 UGX = 0.01 NIO
19 janv. 2025 1 NIO = 100.1319 UGX 1 UGX = 0.01 NIO
20 janv. 2025 1 NIO = 100.1328 UGX 1 UGX = 0.01 NIO
21 janv. 2025 1 NIO = 99.8697 UGX 1 UGX = 0.01 NIO
22 janv. 2025 1 NIO = 100.422 UGX 1 UGX = 0.01 NIO
23 janv. 2025 1 NIO = 100.1567 UGX 1 UGX = 0.01 NIO
24 janv. 2025 1 NIO = 100.2304 UGX 1 UGX = 0.01 NIO
25 janv. 2025 1 NIO = 100.2332 UGX 1 UGX = 0.01 NIO
26 janv. 2025 1 NIO = 100.2332 UGX 1 UGX = 0.01 NIO
27 janv. 2025 1 NIO = 100.2585 UGX 1 UGX = 0.01 NIO
28 janv. 2025 1 NIO = 100.2868 UGX 1 UGX = 0.01 NIO
29 janv. 2025 1 NIO = 100.2612 UGX 1 UGX = 0.01 NIO
30 janv. 2025 1 NIO = 100.1308 UGX 1 UGX = 0.01 NIO
31 janv. 2025 1 NIO = 100.0524 UGX 1 UGX = 0.01 NIO

Feb 2025

DateNIO-UGXUGX-NIO
01 févr. 2025 1 NIO = 100.0524 UGX 1 UGX = 0.01 NIO
02 févr. 2025 1 NIO = 100.0524 UGX 1 UGX = 0.01 NIO
03 févr. 2025 1 NIO = 99.947 UGX 1 UGX = 0.01 NIO
04 févr. 2025 1 NIO = 100 UGX 1 UGX = 0.01 NIO
05 févr. 2025 1 NIO = 100 UGX 1 UGX = 0.01 NIO
06 févr. 2025 1 NIO = 99.8694 UGX 1 UGX = 0.01 NIO
07 févr. 2025 1 NIO = 99.7805 UGX 1 UGX = 0.01 NIO
08 févr. 2025 1 NIO = 99.7906 UGX 1 UGX = 0.01 NIO
09 févr. 2025 1 NIO = 99.7906 UGX 1 UGX = 0.01 NIO
10 févr. 2025 1 NIO = 99.8684 UGX 1 UGX = 0.01 NIO
11 févr. 2025 1 NIO = 99.8684 UGX 1 UGX = 0.01 NIO
12 févr. 2025 1 NIO = 99.9738 UGX 1 UGX = 0.01 NIO
13 févr. 2025 1 NIO = 99.9613 UGX 1 UGX = 0.01 NIO
14 févr. 2025 1 NIO = 99.9967 UGX 1 UGX = 0.01 NIO
15 févr. 2025 1 NIO = 100 UGX 1 UGX = 0.01 NIO
16 févr. 2025 1 NIO = 100 UGX 1 UGX = 0.01 NIO
17 févr. 2025 1 NIO = 100 UGX 1 UGX = 0.01 NIO
18 févr. 2025 1 NIO = 100.1558 UGX 1 UGX = 0.01 NIO
19 févr. 2025 1 NIO = 99.9208 UGX 1 UGX = 0.01 NIO
20 févr. 2025 1 NIO = 99.8441 UGX 1 UGX = 0.01 NIO
21 févr. 2025 1 NIO = 99.7669 UGX 1 UGX = 0.01 NIO
22 févr. 2025 1 NIO = 99.7664 UGX 1 UGX = 0.01 NIO
23 févr. 2025 1 NIO = 99.7664 UGX 1 UGX = 0.01 NIO
24 févr. 2025 1 NIO = 99.8962 UGX 1 UGX = 0.01 NIO
25 févr. 2025 1 NIO = 100.0777 UGX 1 UGX = 0.01 NIO
26 févr. 2025 1 NIO = 100.1355 UGX 1 UGX = 0.01 NIO
27 févr. 2025 1 NIO = 100.0259 UGX 1 UGX = 0.01 NIO
28 févr. 2025 1 NIO = 100.0179 UGX 1 UGX = 0.01 NIO

Mar 2025

DateNIO-UGXUGX-NIO
01 mars 2025 1 NIO = 99.9814 UGX 1 UGX = 0.01 NIO
02 mars 2025 1 NIO = 100.4007 UGX 1 UGX = 0.01 NIO
03 mars 2025 1 NIO = 100.2503 UGX 1 UGX = 0.01 NIO
04 mars 2025 1 NIO = 99.873 UGX 1 UGX = 0.01 NIO
05 mars 2025 1 NIO = 99.7701 UGX 1 UGX = 0.01 NIO
06 mars 2025 1 NIO = 99.8239 UGX 1 UGX = 0.01 NIO
07 mars 2025 1 NIO = 99.6995 UGX 1 UGX = 0.01 NIO
08 mars 2025 1 NIO = 99.6802 UGX 1 UGX = 0.01 NIO
09 mars 2025 1 NIO = 99.6995 UGX 1 UGX = 0.01 NIO
10 mars 2025 1 NIO = 100.2063 UGX 1 UGX = 0.01 NIO
11 mars 2025 1 NIO = 99.7138 UGX 1 UGX = 0.01 NIO
12 mars 2025 1 NIO = 99.6307 UGX 1 UGX = 0.01 NIO
13 mars 2025 1 NIO = 99.549 UGX 1 UGX = 0.01 NIO
14 mars 2025 1 NIO = 99.5208 UGX 1 UGX = 0.01 NIO
15 mars 2025 1 NIO = 99.601 UGX 1 UGX = 0.01 NIO
16 mars 2025 1 NIO = 100.0838 UGX 1 UGX = 0.01 NIO
17 mars 2025 1 NIO = 99.676 UGX 1 UGX = 0.01 NIO
18 mars 2025 1 NIO = 99.7155 UGX 1 UGX = 0.01 NIO
19 mars 2025 1 NIO = 99.6491 UGX 1 UGX = 0.01 NIO
20 mars 2025 1 NIO = 99.6021 UGX 1 UGX = 0.01 NIO
21 mars 2025 1 NIO = 99.5997 UGX 1 UGX = 0.01 NIO
22 mars 2025 1 NIO = 99.6243 UGX 1 UGX = 0.01 NIO
23 mars 2025 1 NIO = 100.0569 UGX 1 UGX = 0.01 NIO
24 mars 2025 1 NIO = 100.0734 UGX 1 UGX = 0.01 NIO
25 mars 2025 1 NIO = 99.6157 UGX 1 UGX = 0.01 NIO
26 mars 2025 1 NIO = 99.5972 UGX 1 UGX = 0.01 NIO
27 mars 2025 1 NIO = 99.5727 UGX 1 UGX = 0.01 NIO
28 mars 2025 1 NIO = 99.4982 UGX 1 UGX = 0.0101 NIO
29 mars 2025 1 NIO = 99.5045 UGX 1 UGX = 0.01 NIO
30 mars 2025 1 NIO = 100.0678 UGX 1 UGX = 0.01 NIO
31 mars 2025 1 NIO = 99.4757 UGX 1 UGX = 0.0101 NIO

Apr 2025

DateNIO-UGXUGX-NIO
01 avr. 2025 1 NIO = 99.7724 UGX 1 UGX = 0.01 NIO
02 avr. 2025 1 NIO = 99.1188 UGX 1 UGX = 0.0101 NIO
03 avr. 2025 1 NIO = 99.0814 UGX 1 UGX = 0.0101 NIO
04 avr. 2025 1 NIO = 99.3348 UGX 1 UGX = 0.0101 NIO
05 avr. 2025 1 NIO = 99.3348 UGX 1 UGX = 0.0101 NIO
06 avr. 2025 1 NIO = 99.3348 UGX 1 UGX = 0.0101 NIO
07 avr. 2025 1 NIO = 100.9918 UGX 1 UGX = 0.0099 NIO
08 avr. 2025 1 NIO = 100.3476 UGX 1 UGX = 0.01 NIO

Infos sur les taux de change NIO-UGX et UGX-NIO

Nicaragua Cordoba (NIO) est la devise utilisée dans Nicaragua. Shilling Ougandais (UGX) est la devise utilisée dans Uganda. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Nicaragua et Uganda; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats