currencystats247.com

CurrencyStats247 > Taux de change > Taux de change NIO-TRY et TRY-NIO - 2025

Taux de change NIO-TRY et TRY-NIO - 2025

Taux de change NIO-TRY et TRY-NIO

Consultez ci-dessous les taux de change pour NIO-TRY et TRY-NIO pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 NIO = 0,9889 TRY
1 TRY = 1,0112 NIO
1A 2A 2A
NIO par rapport à TRYTRY par rapport à NIO
1,0253 Date: 4/6 1,0253 Date: 4/5 1,0354 Date: 4/4 1,0309 Date: 4/3 1,0308 Date: 4/2 1,0341 Date: 4/1 1,0312 Date: 3/31 1,0381 Date: 3/30 1,0333 Date: 3/29 1,0330 Date: 3/28 1,0333 Date: 3/27 1,0322 Date: 3/26 1,0320 Date: 3/25 1,0376 Date: 3/24 1,0326 Date: 3/23 1,0295 Date: 3/22 1,0330 Date: 3/21 1,0326 Date: 3/20 1,0334 Date: 3/19 0,9967 Date: 3/18 0,9960 Date: 3/17 1,0002 Date: 3/16 0,9937 Date: 3/15 0,9960 Date: 3/14 0,9949 Date: 3/13 0,9942 Date: 3/12 0,9943 Date: 3/11 0,9981 Date: 3/10 0,9879 Date: 3/9 0,9913 Date: 3/8 0,9896 Date: 3/7 0,9898 Date: 3/6 0,9913 Date: 3/5 0,9906 Date: 3/4 0,9942 Date: 3/3 0,9963 Date: 3/2 0,9906 Date: 3/1 0,9924 Date: 2/28 0,9900 Date: 2/27 0,9908 Date: 2/26 0,9916 Date: 2/25 0,9904 Date: 2/24 0,9873 Date: 2/23 0,9873 Date: 2/22 0,9888 Date: 2/21 0,9869 Date: 2/20 0,9871 Date: 2/19 0,9850 Date: 2/18 0,9845 Date: 2/17 0,9880 Date: 2/16 0,9880 Date: 2/15 0,9837 Date: 2/14 0,9838 Date: 2/13 0,9808 Date: 2/12 0,9800 Date: 2/11 0,9773 Date: 2/10 0,9730 Date: 2/9 0,9730 Date: 2/8 0,9766 Date: 2/7 0,9752 Date: 2/6 0,9759 Date: 2/5 0,9771 Date: 2/4 0,9782 Date: 2/3 0,9727 Date: 2/2 0,9701 Date: 2/1 0,9748 Date: 1/31 0,9727 Date: 1/30 0,9714 Date: 1/29 0,9709 Date: 1/28 0,9708 Date: 1/27 0,9708 Date: 1/26 0,9700 Date: 1/25 0,9696 Date: 1/24 0,9686 Date: 1/23 0,9741 Date: 1/22 0,9680 Date: 1/21 0,9658 Date: 1/20 0,9630 Date: 1/19 0,9662 Date: 1/18 0,9665 Date: 1/17 0,9625 Date: 1/16 0,9645 Date: 1/15 0,9632 Date: 1/14 0,9643 Date: 1/13 0,9586 Date: 1/12 0,9578 Date: 1/11 0,9625 Date: 1/10 0,9606 Date: 1/9 0,9604 Date: 1/8 0,9604 Date: 1/7 0,9591 Date: 1/6 0,9629 Date: 1/5 0,9631 Date: 1/4 0,9609 Date: 1/3 0,9596 Date: 1/2 0,9616 Date: 1/1 1,0253 Date: 4/6 1,0253 Date: 4/5 1,0354 Date: 4/4 1,0309 Date: 4/3 1,0308 Date: 4/2 1,0341 Date: 4/1 1,0312 Date: 3/31 1,0381 Date: 3/30 1,0333 Date: 3/29 1,0330 Date: 3/28 1,0333 Date: 3/27 1,0322 Date: 3/26 1,0320 Date: 3/25 1,0376 Date: 3/24 1,0326 Date: 3/23 1,0295 Date: 3/22 1,0330 Date: 3/21 1,0326 Date: 3/20 1,0334 Date: 3/19 0,9967 Date: 3/18 0,9960 Date: 3/17 1,0002 Date: 3/16 0,9937 Date: 3/15 0,9960 Date: 3/14 0,9949 Date: 3/13 0,9942 Date: 3/12 0,9943 Date: 3/11 0,9981 Date: 3/10 0,9879 Date: 3/9 0,9913 Date: 3/8 0,9896 Date: 3/7 0,9898 Date: 3/6 0,9913 Date: 3/5 0,9906 Date: 3/4 0,9942 Date: 3/3 0,9963 Date: 3/2 0,9906 Date: 3/1 0,9924 Date: 2/28 0,9900 Date: 2/27 0,9908 Date: 2/26 0,9916 Date: 2/25 0,9904 Date: 2/24 0,9873 Date: 2/23 0,9873 Date: 2/22 0,9888 Date: 2/21 0,9869 Date: 2/20 0,9871 Date: 2/19 0,9850 Date: 2/18 0,9845 Date: 2/17 0,9880 Date: 2/16 0,9880 Date: 2/15 0,9837 Date: 2/14 0,9838 Date: 2/13 0,9808 Date: 2/12 0,9800 Date: 2/11 0,9773 Date: 2/10 0,9730 Date: 2/9 0,9730 Date: 2/8 0,9766 Date: 2/7 0,9752 Date: 2/6 0,9759 Date: 2/5 0,9771 Date: 2/4 0,9782 Date: 2/3 0,9727 Date: 2/2 0,9701 Date: 2/1 0,9748 Date: 1/31 0,9727 Date: 1/30 0,9714 Date: 1/29 0,9709 Date: 1/28 0,9708 Date: 1/27 0,9708 Date: 1/26 0,9700 Date: 1/25 0,9696 Date: 1/24 0,9686 Date: 1/23 0,9741 Date: 1/22 0,9680 Date: 1/21 0,9658 Date: 1/20 0,9630 Date: 1/19 0,9662 Date: 1/18 0,9665 Date: 1/17 0,9625 Date: 1/16 0,9645 Date: 1/15 0,9632 Date: 1/14 0,9643 Date: 1/13 0,9586 Date: 1/12 0,9578 Date: 1/11 0,9625 Date: 1/10 0,9606 Date: 1/9 0,9604 Date: 1/8 0,9604 Date: 1/7 0,9591 Date: 1/6 0,9629 Date: 1/5 0,9631 Date: 1/4 0,9609 Date: 1/3 0,9596 Date: 1/2 0,9616 Date: 1/1

Jan 2025

DateNIO-TRYTRY-NIO
01 janv. 2025 1 NIO = 0.9616 TRY 1 TRY = 1.0399 NIO
02 janv. 2025 1 NIO = 0.9596 TRY 1 TRY = 1.0421 NIO
03 janv. 2025 1 NIO = 0.9609 TRY 1 TRY = 1.0407 NIO
04 janv. 2025 1 NIO = 0.9631 TRY 1 TRY = 1.0383 NIO
05 janv. 2025 1 NIO = 0.9629 TRY 1 TRY = 1.0385 NIO
06 janv. 2025 1 NIO = 0.9591 TRY 1 TRY = 1.0426 NIO
07 janv. 2025 1 NIO = 0.9604 TRY 1 TRY = 1.0412 NIO
08 janv. 2025 1 NIO = 0.9604 TRY 1 TRY = 1.0413 NIO
09 janv. 2025 1 NIO = 0.9606 TRY 1 TRY = 1.0411 NIO
10 janv. 2025 1 NIO = 0.9625 TRY 1 TRY = 1.039 NIO
11 janv. 2025 1 NIO = 0.9578 TRY 1 TRY = 1.0441 NIO
12 janv. 2025 1 NIO = 0.9586 TRY 1 TRY = 1.0431 NIO
13 janv. 2025 1 NIO = 0.9643 TRY 1 TRY = 1.037 NIO
14 janv. 2025 1 NIO = 0.9632 TRY 1 TRY = 1.0382 NIO
15 janv. 2025 1 NIO = 0.9645 TRY 1 TRY = 1.0368 NIO
16 janv. 2025 1 NIO = 0.9625 TRY 1 TRY = 1.039 NIO
17 janv. 2025 1 NIO = 0.9665 TRY 1 TRY = 1.0346 NIO
18 janv. 2025 1 NIO = 0.9662 TRY 1 TRY = 1.035 NIO
19 janv. 2025 1 NIO = 0.963 TRY 1 TRY = 1.0384 NIO
20 janv. 2025 1 NIO = 0.9658 TRY 1 TRY = 1.0354 NIO
21 janv. 2025 1 NIO = 0.968 TRY 1 TRY = 1.0331 NIO
22 janv. 2025 1 NIO = 0.9741 TRY 1 TRY = 1.0266 NIO
23 janv. 2025 1 NIO = 0.9686 TRY 1 TRY = 1.0325 NIO
24 janv. 2025 1 NIO = 0.9696 TRY 1 TRY = 1.0313 NIO
25 janv. 2025 1 NIO = 0.97 TRY 1 TRY = 1.0309 NIO
26 janv. 2025 1 NIO = 0.9708 TRY 1 TRY = 1.0301 NIO
27 janv. 2025 1 NIO = 0.9708 TRY 1 TRY = 1.03 NIO
28 janv. 2025 1 NIO = 0.9709 TRY 1 TRY = 1.0299 NIO
29 janv. 2025 1 NIO = 0.9714 TRY 1 TRY = 1.0295 NIO
30 janv. 2025 1 NIO = 0.9727 TRY 1 TRY = 1.0281 NIO
31 janv. 2025 1 NIO = 0.9748 TRY 1 TRY = 1.0258 NIO

Feb 2025

DateNIO-TRYTRY-NIO
01 févr. 2025 1 NIO = 0.9701 TRY 1 TRY = 1.0308 NIO
02 févr. 2025 1 NIO = 0.9727 TRY 1 TRY = 1.0281 NIO
03 févr. 2025 1 NIO = 0.9782 TRY 1 TRY = 1.0223 NIO
04 févr. 2025 1 NIO = 0.9771 TRY 1 TRY = 1.0234 NIO
05 févr. 2025 1 NIO = 0.9759 TRY 1 TRY = 1.0247 NIO
06 févr. 2025 1 NIO = 0.9752 TRY 1 TRY = 1.0254 NIO
07 févr. 2025 1 NIO = 0.9766 TRY 1 TRY = 1.0239 NIO
08 févr. 2025 1 NIO = 0.973 TRY 1 TRY = 1.0278 NIO
09 févr. 2025 1 NIO = 0.973 TRY 1 TRY = 1.0278 NIO
10 févr. 2025 1 NIO = 0.9773 TRY 1 TRY = 1.0232 NIO
11 févr. 2025 1 NIO = 0.98 TRY 1 TRY = 1.0204 NIO
12 févr. 2025 1 NIO = 0.9808 TRY 1 TRY = 1.0196 NIO
13 févr. 2025 1 NIO = 0.9838 TRY 1 TRY = 1.0165 NIO
14 févr. 2025 1 NIO = 0.9837 TRY 1 TRY = 1.0165 NIO
15 févr. 2025 1 NIO = 0.988 TRY 1 TRY = 1.0122 NIO
16 févr. 2025 1 NIO = 0.988 TRY 1 TRY = 1.0122 NIO
17 févr. 2025 1 NIO = 0.9845 TRY 1 TRY = 1.0157 NIO
18 févr. 2025 1 NIO = 0.985 TRY 1 TRY = 1.0152 NIO
19 févr. 2025 1 NIO = 0.9871 TRY 1 TRY = 1.0131 NIO
20 févr. 2025 1 NIO = 0.9869 TRY 1 TRY = 1.0132 NIO
21 févr. 2025 1 NIO = 0.9888 TRY 1 TRY = 1.0113 NIO
22 févr. 2025 1 NIO = 0.9873 TRY 1 TRY = 1.0129 NIO
23 févr. 2025 1 NIO = 0.9873 TRY 1 TRY = 1.0129 NIO
24 févr. 2025 1 NIO = 0.9904 TRY 1 TRY = 1.0097 NIO
25 févr. 2025 1 NIO = 0.9916 TRY 1 TRY = 1.0085 NIO
26 févr. 2025 1 NIO = 0.9908 TRY 1 TRY = 1.0092 NIO
27 févr. 2025 1 NIO = 0.99 TRY 1 TRY = 1.0101 NIO
28 févr. 2025 1 NIO = 0.9924 TRY 1 TRY = 1.0077 NIO

Mar 2025

DateNIO-TRYTRY-NIO
01 mars 2025 1 NIO = 0.9906 TRY 1 TRY = 1.0095 NIO
02 mars 2025 1 NIO = 0.9963 TRY 1 TRY = 1.0037 NIO
03 mars 2025 1 NIO = 0.9942 TRY 1 TRY = 1.0059 NIO
04 mars 2025 1 NIO = 0.9906 TRY 1 TRY = 1.0095 NIO
05 mars 2025 1 NIO = 0.9913 TRY 1 TRY = 1.0088 NIO
06 mars 2025 1 NIO = 0.9898 TRY 1 TRY = 1.0103 NIO
07 mars 2025 1 NIO = 0.9896 TRY 1 TRY = 1.0105 NIO
08 mars 2025 1 NIO = 0.9913 TRY 1 TRY = 1.0088 NIO
09 mars 2025 1 NIO = 0.9879 TRY 1 TRY = 1.0123 NIO
10 mars 2025 1 NIO = 0.9981 TRY 1 TRY = 1.0019 NIO
11 mars 2025 1 NIO = 0.9943 TRY 1 TRY = 1.0058 NIO
12 mars 2025 1 NIO = 0.9942 TRY 1 TRY = 1.0059 NIO
13 mars 2025 1 NIO = 0.9949 TRY 1 TRY = 1.0051 NIO
14 mars 2025 1 NIO = 0.996 TRY 1 TRY = 1.004 NIO
15 mars 2025 1 NIO = 0.9937 TRY 1 TRY = 1.0063 NIO
16 mars 2025 1 NIO = 1.0002 TRY 1 TRY = 0.9998 NIO
17 mars 2025 1 NIO = 0.996 TRY 1 TRY = 1.004 NIO
18 mars 2025 1 NIO = 0.9967 TRY 1 TRY = 1.0033 NIO
19 mars 2025 1 NIO = 1.0334 TRY 1 TRY = 0.9677 NIO
20 mars 2025 1 NIO = 1.0326 TRY 1 TRY = 0.9684 NIO
21 mars 2025 1 NIO = 1.033 TRY 1 TRY = 0.968 NIO
22 mars 2025 1 NIO = 1.0295 TRY 1 TRY = 0.9714 NIO
23 mars 2025 1 NIO = 1.0326 TRY 1 TRY = 0.9684 NIO
24 mars 2025 1 NIO = 1.0376 TRY 1 TRY = 0.9638 NIO
25 mars 2025 1 NIO = 1.032 TRY 1 TRY = 0.9689 NIO
26 mars 2025 1 NIO = 1.0322 TRY 1 TRY = 0.9688 NIO
27 mars 2025 1 NIO = 1.0333 TRY 1 TRY = 0.9677 NIO
28 mars 2025 1 NIO = 1.033 TRY 1 TRY = 0.9681 NIO
29 mars 2025 1 NIO = 1.0333 TRY 1 TRY = 0.9677 NIO
30 mars 2025 1 NIO = 1.0381 TRY 1 TRY = 0.9633 NIO
31 mars 2025 1 NIO = 1.0312 TRY 1 TRY = 0.9697 NIO

Apr 2025

DateNIO-TRYTRY-NIO
01 avr. 2025 1 NIO = 1.0341 TRY 1 TRY = 0.9671 NIO
02 avr. 2025 1 NIO = 1.0308 TRY 1 TRY = 0.9701 NIO
03 avr. 2025 1 NIO = 1.0309 TRY 1 TRY = 0.97 NIO
04 avr. 2025 1 NIO = 1.0354 TRY 1 TRY = 0.9659 NIO
05 avr. 2025 1 NIO = 1.0253 TRY 1 TRY = 0.9753 NIO
06 avr. 2025 1 NIO = 1.0253 TRY 1 TRY = 0.9753 NIO

Infos sur les taux de change NIO-TRY et TRY-NIO

Nicaragua Cordoba (NIO) est la devise utilisée dans Nicaragua. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Nicaragua et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats