> Taux de change NIO-TRY et TRY-NIO - 2025

Taux de change NIO-TRY et TRY-NIO - 2025

Taux de change NIO-TRY et TRY-NIO

Consultez ci-dessous les taux de change pour NIO-TRY et TRY-NIO pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 NIO = 1,013 TRY

1 TRY = 0,9872 NIO

1A 2A 2A

NIO par rapport à TRYTRY par rapport à NIO

Jan 2025

Date	NIO-TRY	TRY-NIO
01 janv. 2025	1 NIO = 0.9616 TRY	1 TRY = 1.0399 NIO
02 janv. 2025	1 NIO = 0.9596 TRY	1 TRY = 1.0421 NIO
03 janv. 2025	1 NIO = 0.9609 TRY	1 TRY = 1.0407 NIO
04 janv. 2025	1 NIO = 0.9631 TRY	1 TRY = 1.0383 NIO
05 janv. 2025	1 NIO = 0.9629 TRY	1 TRY = 1.0385 NIO
06 janv. 2025	1 NIO = 0.9591 TRY	1 TRY = 1.0426 NIO
07 janv. 2025	1 NIO = 0.9604 TRY	1 TRY = 1.0412 NIO
08 janv. 2025	1 NIO = 0.9604 TRY	1 TRY = 1.0413 NIO
09 janv. 2025	1 NIO = 0.9606 TRY	1 TRY = 1.0411 NIO
10 janv. 2025	1 NIO = 0.9625 TRY	1 TRY = 1.039 NIO
11 janv. 2025	1 NIO = 0.9578 TRY	1 TRY = 1.0441 NIO
12 janv. 2025	1 NIO = 0.9586 TRY	1 TRY = 1.0431 NIO
13 janv. 2025	1 NIO = 0.9643 TRY	1 TRY = 1.037 NIO
14 janv. 2025	1 NIO = 0.9632 TRY	1 TRY = 1.0382 NIO
15 janv. 2025	1 NIO = 0.9645 TRY	1 TRY = 1.0368 NIO
16 janv. 2025	1 NIO = 0.9625 TRY	1 TRY = 1.039 NIO
17 janv. 2025	1 NIO = 0.9665 TRY	1 TRY = 1.0346 NIO
18 janv. 2025	1 NIO = 0.9662 TRY	1 TRY = 1.035 NIO
19 janv. 2025	1 NIO = 0.963 TRY	1 TRY = 1.0384 NIO
20 janv. 2025	1 NIO = 0.9658 TRY	1 TRY = 1.0354 NIO
21 janv. 2025	1 NIO = 0.968 TRY	1 TRY = 1.0331 NIO
22 janv. 2025	1 NIO = 0.9741 TRY	1 TRY = 1.0266 NIO
23 janv. 2025	1 NIO = 0.9686 TRY	1 TRY = 1.0325 NIO
24 janv. 2025	1 NIO = 0.9696 TRY	1 TRY = 1.0313 NIO
25 janv. 2025	1 NIO = 0.97 TRY	1 TRY = 1.0309 NIO
26 janv. 2025	1 NIO = 0.9708 TRY	1 TRY = 1.0301 NIO
27 janv. 2025	1 NIO = 0.9708 TRY	1 TRY = 1.03 NIO
28 janv. 2025	1 NIO = 0.9709 TRY	1 TRY = 1.0299 NIO
29 janv. 2025	1 NIO = 0.9714 TRY	1 TRY = 1.0295 NIO
30 janv. 2025	1 NIO = 0.9727 TRY	1 TRY = 1.0281 NIO
31 janv. 2025	1 NIO = 0.9748 TRY	1 TRY = 1.0258 NIO

Feb 2025

Date	NIO-TRY	TRY-NIO
01 févr. 2025	1 NIO = 0.9701 TRY	1 TRY = 1.0308 NIO
02 févr. 2025	1 NIO = 0.9727 TRY	1 TRY = 1.0281 NIO
03 févr. 2025	1 NIO = 0.9782 TRY	1 TRY = 1.0223 NIO
04 févr. 2025	1 NIO = 0.9771 TRY	1 TRY = 1.0234 NIO
05 févr. 2025	1 NIO = 0.9759 TRY	1 TRY = 1.0247 NIO
06 févr. 2025	1 NIO = 0.9752 TRY	1 TRY = 1.0254 NIO
07 févr. 2025	1 NIO = 0.9766 TRY	1 TRY = 1.0239 NIO
08 févr. 2025	1 NIO = 0.973 TRY	1 TRY = 1.0278 NIO
09 févr. 2025	1 NIO = 0.973 TRY	1 TRY = 1.0278 NIO
10 févr. 2025	1 NIO = 0.9773 TRY	1 TRY = 1.0232 NIO
11 févr. 2025	1 NIO = 0.98 TRY	1 TRY = 1.0204 NIO
12 févr. 2025	1 NIO = 0.9808 TRY	1 TRY = 1.0196 NIO
13 févr. 2025	1 NIO = 0.9838 TRY	1 TRY = 1.0165 NIO
14 févr. 2025	1 NIO = 0.9837 TRY	1 TRY = 1.0165 NIO
15 févr. 2025	1 NIO = 0.988 TRY	1 TRY = 1.0122 NIO
16 févr. 2025	1 NIO = 0.988 TRY	1 TRY = 1.0122 NIO
17 févr. 2025	1 NIO = 0.9845 TRY	1 TRY = 1.0157 NIO
18 févr. 2025	1 NIO = 0.985 TRY	1 TRY = 1.0152 NIO
19 févr. 2025	1 NIO = 0.9871 TRY	1 TRY = 1.0131 NIO
20 févr. 2025	1 NIO = 0.9869 TRY	1 TRY = 1.0132 NIO
21 févr. 2025	1 NIO = 0.9888 TRY	1 TRY = 1.0113 NIO
22 févr. 2025	1 NIO = 0.9873 TRY	1 TRY = 1.0129 NIO
23 févr. 2025	1 NIO = 0.9873 TRY	1 TRY = 1.0129 NIO
24 févr. 2025	1 NIO = 0.9904 TRY	1 TRY = 1.0097 NIO
25 févr. 2025	1 NIO = 0.9916 TRY	1 TRY = 1.0085 NIO
26 févr. 2025	1 NIO = 0.9908 TRY	1 TRY = 1.0092 NIO
27 févr. 2025	1 NIO = 0.99 TRY	1 TRY = 1.0101 NIO
28 févr. 2025	1 NIO = 0.9924 TRY	1 TRY = 1.0077 NIO

Mar 2025

Date	NIO-TRY	TRY-NIO
01 mars 2025	1 NIO = 0.9906 TRY	1 TRY = 1.0095 NIO
02 mars 2025	1 NIO = 0.9963 TRY	1 TRY = 1.0037 NIO
03 mars 2025	1 NIO = 0.9942 TRY	1 TRY = 1.0059 NIO
04 mars 2025	1 NIO = 0.9906 TRY	1 TRY = 1.0095 NIO
05 mars 2025	1 NIO = 0.9913 TRY	1 TRY = 1.0088 NIO
06 mars 2025	1 NIO = 0.9898 TRY	1 TRY = 1.0103 NIO
07 mars 2025	1 NIO = 0.9896 TRY	1 TRY = 1.0105 NIO
08 mars 2025	1 NIO = 0.9913 TRY	1 TRY = 1.0088 NIO
09 mars 2025	1 NIO = 0.9879 TRY	1 TRY = 1.0123 NIO
10 mars 2025	1 NIO = 0.9981 TRY	1 TRY = 1.0019 NIO
11 mars 2025	1 NIO = 0.9943 TRY	1 TRY = 1.0058 NIO
12 mars 2025	1 NIO = 0.9942 TRY	1 TRY = 1.0059 NIO
13 mars 2025	1 NIO = 0.9949 TRY	1 TRY = 1.0051 NIO
14 mars 2025	1 NIO = 0.996 TRY	1 TRY = 1.004 NIO
15 mars 2025	1 NIO = 0.9937 TRY	1 TRY = 1.0063 NIO
16 mars 2025	1 NIO = 1.0002 TRY	1 TRY = 0.9998 NIO
17 mars 2025	1 NIO = 0.996 TRY	1 TRY = 1.004 NIO
18 mars 2025	1 NIO = 0.9967 TRY	1 TRY = 1.0033 NIO
19 mars 2025	1 NIO = 1.0334 TRY	1 TRY = 0.9677 NIO
20 mars 2025	1 NIO = 1.0326 TRY	1 TRY = 0.9684 NIO
21 mars 2025	1 NIO = 1.033 TRY	1 TRY = 0.968 NIO
22 mars 2025	1 NIO = 1.0295 TRY	1 TRY = 0.9714 NIO
23 mars 2025	1 NIO = 1.0326 TRY	1 TRY = 0.9684 NIO
24 mars 2025	1 NIO = 1.0376 TRY	1 TRY = 0.9638 NIO
25 mars 2025	1 NIO = 1.032 TRY	1 TRY = 0.9689 NIO
26 mars 2025	1 NIO = 1.0322 TRY	1 TRY = 0.9688 NIO
27 mars 2025	1 NIO = 1.0333 TRY	1 TRY = 0.9677 NIO
28 mars 2025	1 NIO = 1.033 TRY	1 TRY = 0.9681 NIO
29 mars 2025	1 NIO = 1.0333 TRY	1 TRY = 0.9677 NIO
30 mars 2025	1 NIO = 1.0381 TRY	1 TRY = 0.9633 NIO
31 mars 2025	1 NIO = 1.0312 TRY	1 TRY = 0.9697 NIO

Apr 2025

Date	NIO-TRY	TRY-NIO
01 avr. 2025	1 NIO = 1.0341 TRY	1 TRY = 0.9671 NIO
02 avr. 2025	1 NIO = 1.0308 TRY	1 TRY = 0.9701 NIO
03 avr. 2025	1 NIO = 1.0309 TRY	1 TRY = 0.97 NIO
04 avr. 2025	1 NIO = 1.0354 TRY	1 TRY = 0.9659 NIO
05 avr. 2025	1 NIO = 1.0253 TRY	1 TRY = 0.9753 NIO
06 avr. 2025	1 NIO = 1.0253 TRY	1 TRY = 0.9753 NIO
07 avr. 2025	1 NIO = 1.0324 TRY	1 TRY = 0.9686 NIO
08 avr. 2025	1 NIO = 1.0318 TRY	1 TRY = 0.9692 NIO
09 avr. 2025	1 NIO = 1.0337 TRY	1 TRY = 0.9674 NIO
10 avr. 2025	1 NIO = 1.0317 TRY	1 TRY = 0.9693 NIO
11 avr. 2025	1 NIO = 1.0339 TRY	1 TRY = 0.9672 NIO
12 avr. 2025	1 NIO = 1.0328 TRY	1 TRY = 0.9682 NIO
13 avr. 2025	1 NIO = 1.0393 TRY	1 TRY = 0.9622 NIO
14 avr. 2025	1 NIO = 1.0391 TRY	1 TRY = 0.9624 NIO
15 avr. 2025	1 NIO = 1.0342 TRY	1 TRY = 0.967 NIO
16 avr. 2025	1 NIO = 1.036 TRY	1 TRY = 0.9652 NIO
17 avr. 2025	1 NIO = 1.0348 TRY	1 TRY = 0.9664 NIO
18 avr. 2025	1 NIO = 1.0339 TRY	1 TRY = 0.9672 NIO
19 avr. 2025	1 NIO = 1.0367 TRY	1 TRY = 0.9646 NIO
20 avr. 2025	1 NIO = 1.0339 TRY	1 TRY = 0.9672 NIO
21 avr. 2025	1 NIO = 1.0339 TRY	1 TRY = 0.9672 NIO
22 avr. 2025	1 NIO = 1.0397 TRY	1 TRY = 0.9618 NIO
23 avr. 2025	1 NIO = 1.0406 TRY	1 TRY = 0.961 NIO
24 avr. 2025	1 NIO = 1.0418 TRY	1 TRY = 0.9599 NIO
25 avr. 2025	1 NIO = 1.044 TRY	1 TRY = 0.9578 NIO
26 avr. 2025	1 NIO = 1.0441 TRY	1 TRY = 0.9578 NIO
27 avr. 2025	1 NIO = 1.0448 TRY	1 TRY = 0.9571 NIO
28 avr. 2025	1 NIO = 1.0444 TRY	1 TRY = 0.9575 NIO
29 avr. 2025	1 NIO = 1.0449 TRY	1 TRY = 0.9571 NIO
30 avr. 2025	1 NIO = 1.0459 TRY	1 TRY = 0.9561 NIO

May 2025

Date	NIO-TRY	TRY-NIO
01 mai 2025	1 NIO = 1.0419 TRY	1 TRY = 0.9598 NIO
02 mai 2025	1 NIO = 1.0477 TRY	1 TRY = 0.9545 NIO
03 mai 2025	1 NIO = 1.0427 TRY	1 TRY = 0.9591 NIO
04 mai 2025	1 NIO = 1.0463 TRY	1 TRY = 0.9557 NIO
05 mai 2025	1 NIO = 1.0495 TRY	1 TRY = 0.9528 NIO
06 mai 2025	1 NIO = 1.0491 TRY	1 TRY = 0.9532 NIO
07 mai 2025	1 NIO = 1.05 TRY	1 TRY = 0.9524 NIO
08 mai 2025	1 NIO = 1.0508 TRY	1 TRY = 0.9516 NIO
09 mai 2025	1 NIO = 1.0534 TRY	1 TRY = 0.9493 NIO
10 mai 2025	1 NIO = 1.063 TRY	1 TRY = 0.9408 NIO
11 mai 2025	1 NIO = 1.0545 TRY	1 TRY = 0.9483 NIO
12 mai 2025	1 NIO = 1.0557 TRY	1 TRY = 0.9472 NIO
13 mai 2025	1 NIO = 1.0544 TRY	1 TRY = 0.9484 NIO
14 mai 2025	1 NIO = 1.0521 TRY	1 TRY = 0.9505 NIO
15 mai 2025	1 NIO = 1.0507 TRY	1 TRY = 0.9518 NIO
16 mai 2025	1 NIO = 1.0554 TRY	1 TRY = 0.9475 NIO
17 mai 2025	1 NIO = 1.0526 TRY	1 TRY = 0.95 NIO
18 mai 2025	1 NIO = 1.0477 TRY	1 TRY = 0.9545 NIO
19 mai 2025	1 NIO = 1.0555 TRY	1 TRY = 0.9475 NIO
20 mai 2025	1 NIO = 1.0561 TRY	1 TRY = 0.9468 NIO
21 mai 2025	1 NIO = 1.0554 TRY	1 TRY = 0.9475 NIO
22 mai 2025	1 NIO = 1.0588 TRY	1 TRY = 0.9445 NIO
23 mai 2025	1 NIO = 1.0602 TRY	1 TRY = 0.9432 NIO
24 mai 2025	1 NIO = 1.0613 TRY	1 TRY = 0.9423 NIO
25 mai 2025	1 NIO = 1.0575 TRY	1 TRY = 0.9457 NIO
26 mai 2025	1 NIO = 1.0585 TRY	1 TRY = 0.9448 NIO
27 mai 2025	1 NIO = 1.0598 TRY	1 TRY = 0.9436 NIO
28 mai 2025	1 NIO = 1.0614 TRY	1 TRY = 0.9422 NIO
29 mai 2025	1 NIO = 1.0624 TRY	1 TRY = 0.9412 NIO
30 mai 2025	1 NIO = 1.0669 TRY	1 TRY = 0.9373 NIO
31 mai 2025	1 NIO = 1.0678 TRY	1 TRY = 0.9365 NIO

Jun 2025

Date	NIO-TRY	TRY-NIO
01 juin 2025	1 NIO = 1.0667 TRY	1 TRY = 0.9375 NIO
02 juin 2025	1 NIO = 1.0655 TRY	1 TRY = 0.9385 NIO
03 juin 2025	1 NIO = 1.0636 TRY	1 TRY = 0.9402 NIO
04 juin 2025	1 NIO = 1.0634 TRY	1 TRY = 0.9404 NIO
05 juin 2025	1 NIO = 1.069 TRY	1 TRY = 0.9355 NIO
06 juin 2025	1 NIO = 1.066 TRY	1 TRY = 0.9381 NIO
07 juin 2025	1 NIO = 1.0644 TRY	1 TRY = 0.9395 NIO
08 juin 2025	1 NIO = 1.0638 TRY	1 TRY = 0.94 NIO

Infos sur les taux de change NIO-TRY et TRY-NIO

Nicaragua Cordoba (NIO) est la devise utilisée dans Nicaragua. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Nicaragua et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos