currencystats247.com

CurrencyStats247 > Taux de change > Taux de change NIO-SYP et SYP-NIO - 2025

Taux de change NIO-SYP et SYP-NIO - 2025

Taux de change NIO-SYP et SYP-NIO

Consultez ci-dessous les taux de change pour NIO-SYP et SYP-NIO pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 NIO = 318,8497 SYP
1 SYP = 0,0031 NIO
1A 2A 2A
NIO par rapport à SYPSYP par rapport à NIO
353,7805 Date: 4/9 352,9354 Date: 4/8 353,1550 Date: 4/7 351,1521 Date: 4/6 351,1677 Date: 4/5 354,1293 Date: 4/4 353,3676 Date: 4/3 353,4675 Date: 4/2 354,4549 Date: 4/1 353,3435 Date: 3/31 355,0087 Date: 3/30 353,4034 Date: 3/29 353,3432 Date: 3/28 353,4756 Date: 3/27 353,0731 Date: 3/26 353,3314 Date: 3/25 355,0056 Date: 3/24 354,9472 Date: 3/23 354,2008 Date: 3/22 353,3583 Date: 3/21 353,3111 Date: 3/20 353,4117 Date: 3/19 353,5313 Date: 3/18 353,1994 Date: 3/17 354,9987 Date: 3/16 354,1583 Date: 3/15 353,1852 Date: 3/14 353,3698 Date: 3/13 353,0502 Date: 3/12 353,3115 Date: 3/11 355,0069 Date: 3/10 352,8707 Date: 3/9 353,4091 Date: 3/8 353,1020 Date: 3/7 353,3029 Date: 3/6 353,8221 Date: 3/5 353,3570 Date: 3/4 354,5181 Date: 3/3 355,0033 Date: 3/2 353,7984 Date: 3/1 353,3445 Date: 2/28 353,4388 Date: 2/27 353,6015 Date: 2/26 353,5941 Date: 2/25 353,4384 Date: 2/24 353,1558 Date: 2/23 353,1592 Date: 2/22 353,1121 Date: 2/21 353,3061 Date: 2/20 353,4956 Date: 2/19 353,0708 Date: 2/18 353,3587 Date: 2/17 354,3929 Date: 2/16 354,3929 Date: 2/15 353,2148 Date: 2/14 354,1704 Date: 2/13 353,2641 Date: 2/12 353,4487 Date: 2/11 353,0173 Date: 2/10 351,6937 Date: 2/9 351,6937 Date: 2/8 353,0531 Date: 2/7 353,2432 Date: 2/6 353,1554 Date: 2/5 353,3111 Date: 2/4 353,4611 Date: 2/3 352,8895 Date: 2/2 353,4719 Date: 2/1 353,4719 Date: 1/31 353,5344 Date: 1/30 353,0631 Date: 1/29 353,0013 Date: 1/28 353,2820 Date: 1/27 353,9583 Date: 1/26 353,9583 Date: 1/25 353,1901 Date: 1/24 353,1565 Date: 1/23 355,2686 Date: 1/22 353,3148 Date: 1/21 352,8644 Date: 1/20 353,3547 Date: 1/19 353,3547 Date: 1/18 353,3204 Date: 1/17 353,0694 Date: 1/16 353,3485 Date: 1/15 352,8661 Date: 1/14 353,1852 Date: 1/13 67,9762 Date: 1/12 67,9762 Date: 1/11 68,2824 Date: 1/10 68,2784 Date: 1/9 68,1933 Date: 1/8 68,2488 Date: 1/7 68,2186 Date: 1/6 68,3967 Date: 1/5 68,3967 Date: 1/4 68,2697 Date: 1/3 68,2732 Date: 1/2 68,3170 Date: 1/1 353,7805 Date: 4/9 352,9354 Date: 4/8 353,1550 Date: 4/7 351,1521 Date: 4/6 351,1677 Date: 4/5 354,1293 Date: 4/4 353,3676 Date: 4/3 353,4675 Date: 4/2 354,4549 Date: 4/1 353,3435 Date: 3/31 355,0087 Date: 3/30 353,4034 Date: 3/29 353,3432 Date: 3/28 353,4756 Date: 3/27 353,0731 Date: 3/26 353,3314 Date: 3/25 355,0056 Date: 3/24 354,9472 Date: 3/23 354,2008 Date: 3/22 353,3583 Date: 3/21 353,3111 Date: 3/20 353,4117 Date: 3/19 353,5313 Date: 3/18 353,1994 Date: 3/17 354,9987 Date: 3/16 354,1583 Date: 3/15 353,1852 Date: 3/14 353,3698 Date: 3/13 353,0502 Date: 3/12 353,3115 Date: 3/11 355,0069 Date: 3/10 352,8707 Date: 3/9 353,4091 Date: 3/8 353,1020 Date: 3/7 353,3029 Date: 3/6 353,8221 Date: 3/5 353,3570 Date: 3/4 354,5181 Date: 3/3 355,0033 Date: 3/2 353,7984 Date: 3/1 353,3445 Date: 2/28 353,4388 Date: 2/27 353,6015 Date: 2/26 353,5941 Date: 2/25 353,4384 Date: 2/24 353,1558 Date: 2/23 353,1592 Date: 2/22 353,1121 Date: 2/21 353,3061 Date: 2/20 353,4956 Date: 2/19 353,0708 Date: 2/18 353,3587 Date: 2/17 354,3929 Date: 2/16 354,3929 Date: 2/15 353,2148 Date: 2/14 354,1704 Date: 2/13 353,2641 Date: 2/12 353,4487 Date: 2/11 353,0173 Date: 2/10 351,6937 Date: 2/9 351,6937 Date: 2/8 353,0531 Date: 2/7 353,2432 Date: 2/6 353,1554 Date: 2/5 353,3111 Date: 2/4 353,4611 Date: 2/3 352,8895 Date: 2/2 353,4719 Date: 2/1 353,4719 Date: 1/31 353,5344 Date: 1/30 353,0631 Date: 1/29 353,0013 Date: 1/28 353,2820 Date: 1/27 353,9583 Date: 1/26 353,9583 Date: 1/25 353,1901 Date: 1/24 353,1565 Date: 1/23 355,2686 Date: 1/22 353,3148 Date: 1/21 352,8644 Date: 1/20 353,3547 Date: 1/19 353,3547 Date: 1/18 353,3204 Date: 1/17 353,0694 Date: 1/16 353,3485 Date: 1/15 352,8661 Date: 1/14 353,1852 Date: 1/13 67,9762 Date: 1/12 67,9762 Date: 1/11 68,2824 Date: 1/10 68,2784 Date: 1/9 68,1933 Date: 1/8 68,2488 Date: 1/7 68,2186 Date: 1/6 68,3967 Date: 1/5 68,3967 Date: 1/4 68,2697 Date: 1/3 68,2732 Date: 1/2 68,3170 Date: 1/1

Jan 2025

DateNIO-SYPSYP-NIO
01 janv. 2025 1 NIO = 68.317 SYP 1 SYP = 0.0146 NIO
02 janv. 2025 1 NIO = 68.2732 SYP 1 SYP = 0.0146 NIO
03 janv. 2025 1 NIO = 68.2697 SYP 1 SYP = 0.0146 NIO
04 janv. 2025 1 NIO = 68.3967 SYP 1 SYP = 0.0146 NIO
05 janv. 2025 1 NIO = 68.3967 SYP 1 SYP = 0.0146 NIO
06 janv. 2025 1 NIO = 68.2186 SYP 1 SYP = 0.0147 NIO
07 janv. 2025 1 NIO = 68.2488 SYP 1 SYP = 0.0147 NIO
08 janv. 2025 1 NIO = 68.1933 SYP 1 SYP = 0.0147 NIO
09 janv. 2025 1 NIO = 68.2784 SYP 1 SYP = 0.0146 NIO
10 janv. 2025 1 NIO = 68.2824 SYP 1 SYP = 0.0146 NIO
11 janv. 2025 1 NIO = 67.9762 SYP 1 SYP = 0.0147 NIO
12 janv. 2025 1 NIO = 67.9762 SYP 1 SYP = 0.0147 NIO
13 janv. 2025 1 NIO = 353.1852 SYP 1 SYP = 0.0028 NIO
14 janv. 2025 1 NIO = 352.8661 SYP 1 SYP = 0.0028 NIO
15 janv. 2025 1 NIO = 353.3485 SYP 1 SYP = 0.0028 NIO
16 janv. 2025 1 NIO = 353.0694 SYP 1 SYP = 0.0028 NIO
17 janv. 2025 1 NIO = 353.3204 SYP 1 SYP = 0.0028 NIO
18 janv. 2025 1 NIO = 353.3547 SYP 1 SYP = 0.0028 NIO
19 janv. 2025 1 NIO = 353.3547 SYP 1 SYP = 0.0028 NIO
20 janv. 2025 1 NIO = 352.8644 SYP 1 SYP = 0.0028 NIO
21 janv. 2025 1 NIO = 353.3148 SYP 1 SYP = 0.0028 NIO
22 janv. 2025 1 NIO = 355.2686 SYP 1 SYP = 0.0028 NIO
23 janv. 2025 1 NIO = 353.1565 SYP 1 SYP = 0.0028 NIO
24 janv. 2025 1 NIO = 353.1901 SYP 1 SYP = 0.0028 NIO
25 janv. 2025 1 NIO = 353.9583 SYP 1 SYP = 0.0028 NIO
26 janv. 2025 1 NIO = 353.9583 SYP 1 SYP = 0.0028 NIO
27 janv. 2025 1 NIO = 353.282 SYP 1 SYP = 0.0028 NIO
28 janv. 2025 1 NIO = 353.0013 SYP 1 SYP = 0.0028 NIO
29 janv. 2025 1 NIO = 353.0631 SYP 1 SYP = 0.0028 NIO
30 janv. 2025 1 NIO = 353.5344 SYP 1 SYP = 0.0028 NIO
31 janv. 2025 1 NIO = 353.4719 SYP 1 SYP = 0.0028 NIO

Feb 2025

DateNIO-SYPSYP-NIO
01 févr. 2025 1 NIO = 353.4719 SYP 1 SYP = 0.0028 NIO
02 févr. 2025 1 NIO = 352.8895 SYP 1 SYP = 0.0028 NIO
03 févr. 2025 1 NIO = 353.4611 SYP 1 SYP = 0.0028 NIO
04 févr. 2025 1 NIO = 353.3111 SYP 1 SYP = 0.0028 NIO
05 févr. 2025 1 NIO = 353.1554 SYP 1 SYP = 0.0028 NIO
06 févr. 2025 1 NIO = 353.2432 SYP 1 SYP = 0.0028 NIO
07 févr. 2025 1 NIO = 353.0531 SYP 1 SYP = 0.0028 NIO
08 févr. 2025 1 NIO = 351.6937 SYP 1 SYP = 0.0028 NIO
09 févr. 2025 1 NIO = 351.6937 SYP 1 SYP = 0.0028 NIO
10 févr. 2025 1 NIO = 353.0173 SYP 1 SYP = 0.0028 NIO
11 févr. 2025 1 NIO = 353.4487 SYP 1 SYP = 0.0028 NIO
12 févr. 2025 1 NIO = 353.2641 SYP 1 SYP = 0.0028 NIO
13 févr. 2025 1 NIO = 354.1704 SYP 1 SYP = 0.0028 NIO
14 févr. 2025 1 NIO = 353.2148 SYP 1 SYP = 0.0028 NIO
15 févr. 2025 1 NIO = 354.3929 SYP 1 SYP = 0.0028 NIO
16 févr. 2025 1 NIO = 354.3929 SYP 1 SYP = 0.0028 NIO
17 févr. 2025 1 NIO = 353.3587 SYP 1 SYP = 0.0028 NIO
18 févr. 2025 1 NIO = 353.0708 SYP 1 SYP = 0.0028 NIO
19 févr. 2025 1 NIO = 353.4956 SYP 1 SYP = 0.0028 NIO
20 févr. 2025 1 NIO = 353.3061 SYP 1 SYP = 0.0028 NIO
21 févr. 2025 1 NIO = 353.1121 SYP 1 SYP = 0.0028 NIO
22 févr. 2025 1 NIO = 353.1592 SYP 1 SYP = 0.0028 NIO
23 févr. 2025 1 NIO = 353.1558 SYP 1 SYP = 0.0028 NIO
24 févr. 2025 1 NIO = 353.4384 SYP 1 SYP = 0.0028 NIO
25 févr. 2025 1 NIO = 353.5941 SYP 1 SYP = 0.0028 NIO
26 févr. 2025 1 NIO = 353.6015 SYP 1 SYP = 0.0028 NIO
27 févr. 2025 1 NIO = 353.4388 SYP 1 SYP = 0.0028 NIO
28 févr. 2025 1 NIO = 353.3445 SYP 1 SYP = 0.0028 NIO

Mar 2025

DateNIO-SYPSYP-NIO
01 mars 2025 1 NIO = 353.7984 SYP 1 SYP = 0.0028 NIO
02 mars 2025 1 NIO = 355.0033 SYP 1 SYP = 0.0028 NIO
03 mars 2025 1 NIO = 354.5181 SYP 1 SYP = 0.0028 NIO
04 mars 2025 1 NIO = 353.357 SYP 1 SYP = 0.0028 NIO
05 mars 2025 1 NIO = 353.8221 SYP 1 SYP = 0.0028 NIO
06 mars 2025 1 NIO = 353.3029 SYP 1 SYP = 0.0028 NIO
07 mars 2025 1 NIO = 353.102 SYP 1 SYP = 0.0028 NIO
08 mars 2025 1 NIO = 353.4091 SYP 1 SYP = 0.0028 NIO
09 mars 2025 1 NIO = 352.8707 SYP 1 SYP = 0.0028 NIO
10 mars 2025 1 NIO = 355.0069 SYP 1 SYP = 0.0028 NIO
11 mars 2025 1 NIO = 353.3115 SYP 1 SYP = 0.0028 NIO
12 mars 2025 1 NIO = 353.0502 SYP 1 SYP = 0.0028 NIO
13 mars 2025 1 NIO = 353.3698 SYP 1 SYP = 0.0028 NIO
14 mars 2025 1 NIO = 353.1852 SYP 1 SYP = 0.0028 NIO
15 mars 2025 1 NIO = 354.1583 SYP 1 SYP = 0.0028 NIO
16 mars 2025 1 NIO = 354.9987 SYP 1 SYP = 0.0028 NIO
17 mars 2025 1 NIO = 353.1994 SYP 1 SYP = 0.0028 NIO
18 mars 2025 1 NIO = 353.5313 SYP 1 SYP = 0.0028 NIO
19 mars 2025 1 NIO = 353.4117 SYP 1 SYP = 0.0028 NIO
20 mars 2025 1 NIO = 353.3111 SYP 1 SYP = 0.0028 NIO
21 mars 2025 1 NIO = 353.3583 SYP 1 SYP = 0.0028 NIO
22 mars 2025 1 NIO = 354.2008 SYP 1 SYP = 0.0028 NIO
23 mars 2025 1 NIO = 354.9472 SYP 1 SYP = 0.0028 NIO
24 mars 2025 1 NIO = 355.0056 SYP 1 SYP = 0.0028 NIO
25 mars 2025 1 NIO = 353.3314 SYP 1 SYP = 0.0028 NIO
26 mars 2025 1 NIO = 353.0731 SYP 1 SYP = 0.0028 NIO
27 mars 2025 1 NIO = 353.4756 SYP 1 SYP = 0.0028 NIO
28 mars 2025 1 NIO = 353.3432 SYP 1 SYP = 0.0028 NIO
29 mars 2025 1 NIO = 353.4034 SYP 1 SYP = 0.0028 NIO
30 mars 2025 1 NIO = 355.0087 SYP 1 SYP = 0.0028 NIO
31 mars 2025 1 NIO = 353.3435 SYP 1 SYP = 0.0028 NIO

Apr 2025

DateNIO-SYPSYP-NIO
01 avr. 2025 1 NIO = 354.4549 SYP 1 SYP = 0.0028 NIO
02 avr. 2025 1 NIO = 353.4675 SYP 1 SYP = 0.0028 NIO
03 avr. 2025 1 NIO = 353.3676 SYP 1 SYP = 0.0028 NIO
04 avr. 2025 1 NIO = 354.1293 SYP 1 SYP = 0.0028 NIO
05 avr. 2025 1 NIO = 351.1677 SYP 1 SYP = 0.0028 NIO
06 avr. 2025 1 NIO = 351.1521 SYP 1 SYP = 0.0028 NIO
07 avr. 2025 1 NIO = 353.155 SYP 1 SYP = 0.0028 NIO
08 avr. 2025 1 NIO = 352.9354 SYP 1 SYP = 0.0028 NIO
09 avr. 2025 1 NIO = 353.7805 SYP 1 SYP = 0.0028 NIO

Infos sur les taux de change NIO-SYP et SYP-NIO

Nicaragua Cordoba (NIO) est la devise utilisée dans Nicaragua. Livre Syrienne (SYP) est la devise utilisée dans Syrie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Nicaragua et Syrie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats