currencystats247.com

CurrencyStats247 > Taux de change > Taux de change NIO-SDG et SDG-NIO - 2025

Taux de change NIO-SDG et SDG-NIO - 2025

Taux de change NIO-SDG et SDG-NIO

Consultez ci-dessous les taux de change pour NIO-SDG et SDG-NIO pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 NIO = 16,3299 SDG
1 SDG = 0,0612 NIO
1A 2A 2A
NIO par rapport à SDGSDG par rapport à NIO
16,2908 Date: 4/8 16,3106 Date: 4/7 16,2183 Date: 4/6 16,2183 Date: 4/5 16,3564 Date: 4/4 16,3050 Date: 4/3 16,3115 Date: 4/2 16,3704 Date: 4/1 16,3195 Date: 3/31 16,3552 Date: 3/30 16,3224 Date: 3/29 16,3198 Date: 3/28 16,3257 Date: 3/27 16,3069 Date: 3/26 16,3327 Date: 3/25 16,3528 Date: 3/24 16,3528 Date: 3/23 16,3721 Date: 3/22 16,3335 Date: 3/21 16,3242 Date: 3/20 16,3335 Date: 3/19 16,3400 Date: 3/18 16,3262 Date: 3/17 16,3564 Date: 3/16 16,3701 Date: 3/15 16,3247 Date: 3/14 16,3340 Date: 3/13 16,3189 Date: 3/12 16,3323 Date: 3/11 16,3528 Date: 3/10 16,3104 Date: 3/9 16,3277 Date: 3/8 16,3217 Date: 3/7 16,3311 Date: 3/6 16,3549 Date: 3/5 16,3327 Date: 3/4 16,3317 Date: 3/3 16,3552 Date: 3/2 16,3536 Date: 3/1 16,3250 Date: 2/28 16,3375 Date: 2/27 16,3339 Date: 2/26 16,3445 Date: 2/25 16,3373 Date: 2/24 16,3243 Date: 2/23 16,3243 Date: 2/22 16,3223 Date: 2/21 16,3262 Date: 2/20 16,3399 Date: 2/19 16,3203 Date: 2/18 16,3323 Date: 2/17 16,3801 Date: 2/16 16,3801 Date: 2/15 16,3256 Date: 2/14 16,3698 Date: 2/13 16,3292 Date: 2/12 16,3377 Date: 2/11 16,3177 Date: 2/10 16,2566 Date: 2/9 16,2566 Date: 2/8 16,3194 Date: 2/7 16,3279 Date: 2/6 16,3241 Date: 2/5 16,3313 Date: 2/4 16,3383 Date: 2/3 16,3119 Date: 2/2 16,3388 Date: 2/1 16,3388 Date: 1/31 16,3416 Date: 1/30 16,3199 Date: 1/29 16,3170 Date: 1/28 16,3300 Date: 1/27 16,3613 Date: 1/26 16,3613 Date: 1/25 16,3257 Date: 1/24 16,3242 Date: 1/23 16,4218 Date: 1/22 16,3315 Date: 1/21 16,3107 Date: 1/20 16,3334 Date: 1/19 16,3334 Date: 1/18 16,3318 Date: 1/17 16,3202 Date: 1/16 16,3331 Date: 1/15 16,3108 Date: 1/14 16,3255 Date: 1/13 16,2600 Date: 1/12 16,2600 Date: 1/11 16,3332 Date: 1/10 16,3323 Date: 1/9 16,3119 Date: 1/8 16,3252 Date: 1/7 16,3309 Date: 1/6 16,3743 Date: 1/5 16,3743 Date: 1/4 16,3438 Date: 1/3 16,3447 Date: 1/2 16,3552 Date: 1/1 16,2908 Date: 4/8 16,3106 Date: 4/7 16,2183 Date: 4/6 16,2183 Date: 4/5 16,3564 Date: 4/4 16,3050 Date: 4/3 16,3115 Date: 4/2 16,3704 Date: 4/1 16,3195 Date: 3/31 16,3552 Date: 3/30 16,3224 Date: 3/29 16,3198 Date: 3/28 16,3257 Date: 3/27 16,3069 Date: 3/26 16,3327 Date: 3/25 16,3528 Date: 3/24 16,3528 Date: 3/23 16,3721 Date: 3/22 16,3335 Date: 3/21 16,3242 Date: 3/20 16,3335 Date: 3/19 16,3400 Date: 3/18 16,3262 Date: 3/17 16,3564 Date: 3/16 16,3701 Date: 3/15 16,3247 Date: 3/14 16,3340 Date: 3/13 16,3189 Date: 3/12 16,3323 Date: 3/11 16,3528 Date: 3/10 16,3104 Date: 3/9 16,3277 Date: 3/8 16,3217 Date: 3/7 16,3311 Date: 3/6 16,3549 Date: 3/5 16,3327 Date: 3/4 16,3317 Date: 3/3 16,3552 Date: 3/2 16,3536 Date: 3/1 16,3250 Date: 2/28 16,3375 Date: 2/27 16,3339 Date: 2/26 16,3445 Date: 2/25 16,3373 Date: 2/24 16,3243 Date: 2/23 16,3243 Date: 2/22 16,3223 Date: 2/21 16,3262 Date: 2/20 16,3399 Date: 2/19 16,3203 Date: 2/18 16,3323 Date: 2/17 16,3801 Date: 2/16 16,3801 Date: 2/15 16,3256 Date: 2/14 16,3698 Date: 2/13 16,3292 Date: 2/12 16,3377 Date: 2/11 16,3177 Date: 2/10 16,2566 Date: 2/9 16,2566 Date: 2/8 16,3194 Date: 2/7 16,3279 Date: 2/6 16,3241 Date: 2/5 16,3313 Date: 2/4 16,3383 Date: 2/3 16,3119 Date: 2/2 16,3388 Date: 2/1 16,3388 Date: 1/31 16,3416 Date: 1/30 16,3199 Date: 1/29 16,3170 Date: 1/28 16,3300 Date: 1/27 16,3613 Date: 1/26 16,3613 Date: 1/25 16,3257 Date: 1/24 16,3242 Date: 1/23 16,4218 Date: 1/22 16,3315 Date: 1/21 16,3107 Date: 1/20 16,3334 Date: 1/19 16,3334 Date: 1/18 16,3318 Date: 1/17 16,3202 Date: 1/16 16,3331 Date: 1/15 16,3108 Date: 1/14 16,3255 Date: 1/13 16,2600 Date: 1/12 16,2600 Date: 1/11 16,3332 Date: 1/10 16,3323 Date: 1/9 16,3119 Date: 1/8 16,3252 Date: 1/7 16,3309 Date: 1/6 16,3743 Date: 1/5 16,3743 Date: 1/4 16,3438 Date: 1/3 16,3447 Date: 1/2 16,3552 Date: 1/1

Jan 2025

DateNIO-SDGSDG-NIO
01 janv. 2025 1 NIO = 16.3552 SDG 1 SDG = 0.0611 NIO
02 janv. 2025 1 NIO = 16.3447 SDG 1 SDG = 0.0612 NIO
03 janv. 2025 1 NIO = 16.3438 SDG 1 SDG = 0.0612 NIO
04 janv. 2025 1 NIO = 16.3743 SDG 1 SDG = 0.0611 NIO
05 janv. 2025 1 NIO = 16.3743 SDG 1 SDG = 0.0611 NIO
06 janv. 2025 1 NIO = 16.3309 SDG 1 SDG = 0.0612 NIO
07 janv. 2025 1 NIO = 16.3252 SDG 1 SDG = 0.0613 NIO
08 janv. 2025 1 NIO = 16.3119 SDG 1 SDG = 0.0613 NIO
09 janv. 2025 1 NIO = 16.3323 SDG 1 SDG = 0.0612 NIO
10 janv. 2025 1 NIO = 16.3332 SDG 1 SDG = 0.0612 NIO
11 janv. 2025 1 NIO = 16.26 SDG 1 SDG = 0.0615 NIO
12 janv. 2025 1 NIO = 16.26 SDG 1 SDG = 0.0615 NIO
13 janv. 2025 1 NIO = 16.3255 SDG 1 SDG = 0.0613 NIO
14 janv. 2025 1 NIO = 16.3108 SDG 1 SDG = 0.0613 NIO
15 janv. 2025 1 NIO = 16.3331 SDG 1 SDG = 0.0612 NIO
16 janv. 2025 1 NIO = 16.3202 SDG 1 SDG = 0.0613 NIO
17 janv. 2025 1 NIO = 16.3318 SDG 1 SDG = 0.0612 NIO
18 janv. 2025 1 NIO = 16.3334 SDG 1 SDG = 0.0612 NIO
19 janv. 2025 1 NIO = 16.3334 SDG 1 SDG = 0.0612 NIO
20 janv. 2025 1 NIO = 16.3107 SDG 1 SDG = 0.0613 NIO
21 janv. 2025 1 NIO = 16.3315 SDG 1 SDG = 0.0612 NIO
22 janv. 2025 1 NIO = 16.4218 SDG 1 SDG = 0.0609 NIO
23 janv. 2025 1 NIO = 16.3242 SDG 1 SDG = 0.0613 NIO
24 janv. 2025 1 NIO = 16.3257 SDG 1 SDG = 0.0613 NIO
25 janv. 2025 1 NIO = 16.3613 SDG 1 SDG = 0.0611 NIO
26 janv. 2025 1 NIO = 16.3613 SDG 1 SDG = 0.0611 NIO
27 janv. 2025 1 NIO = 16.33 SDG 1 SDG = 0.0612 NIO
28 janv. 2025 1 NIO = 16.317 SDG 1 SDG = 0.0613 NIO
29 janv. 2025 1 NIO = 16.3199 SDG 1 SDG = 0.0613 NIO
30 janv. 2025 1 NIO = 16.3416 SDG 1 SDG = 0.0612 NIO
31 janv. 2025 1 NIO = 16.3388 SDG 1 SDG = 0.0612 NIO

Feb 2025

DateNIO-SDGSDG-NIO
01 févr. 2025 1 NIO = 16.3388 SDG 1 SDG = 0.0612 NIO
02 févr. 2025 1 NIO = 16.3119 SDG 1 SDG = 0.0613 NIO
03 févr. 2025 1 NIO = 16.3383 SDG 1 SDG = 0.0612 NIO
04 févr. 2025 1 NIO = 16.3313 SDG 1 SDG = 0.0612 NIO
05 févr. 2025 1 NIO = 16.3241 SDG 1 SDG = 0.0613 NIO
06 févr. 2025 1 NIO = 16.3279 SDG 1 SDG = 0.0612 NIO
07 févr. 2025 1 NIO = 16.3194 SDG 1 SDG = 0.0613 NIO
08 févr. 2025 1 NIO = 16.2566 SDG 1 SDG = 0.0615 NIO
09 févr. 2025 1 NIO = 16.2566 SDG 1 SDG = 0.0615 NIO
10 févr. 2025 1 NIO = 16.3177 SDG 1 SDG = 0.0613 NIO
11 févr. 2025 1 NIO = 16.3377 SDG 1 SDG = 0.0612 NIO
12 févr. 2025 1 NIO = 16.3292 SDG 1 SDG = 0.0612 NIO
13 févr. 2025 1 NIO = 16.3698 SDG 1 SDG = 0.0611 NIO
14 févr. 2025 1 NIO = 16.3256 SDG 1 SDG = 0.0613 NIO
15 févr. 2025 1 NIO = 16.3801 SDG 1 SDG = 0.061 NIO
16 févr. 2025 1 NIO = 16.3801 SDG 1 SDG = 0.061 NIO
17 févr. 2025 1 NIO = 16.3323 SDG 1 SDG = 0.0612 NIO
18 févr. 2025 1 NIO = 16.3203 SDG 1 SDG = 0.0613 NIO
19 févr. 2025 1 NIO = 16.3399 SDG 1 SDG = 0.0612 NIO
20 févr. 2025 1 NIO = 16.3262 SDG 1 SDG = 0.0613 NIO
21 févr. 2025 1 NIO = 16.3223 SDG 1 SDG = 0.0613 NIO
22 févr. 2025 1 NIO = 16.3243 SDG 1 SDG = 0.0613 NIO
23 févr. 2025 1 NIO = 16.3243 SDG 1 SDG = 0.0613 NIO
24 févr. 2025 1 NIO = 16.3373 SDG 1 SDG = 0.0612 NIO
25 févr. 2025 1 NIO = 16.3445 SDG 1 SDG = 0.0612 NIO
26 févr. 2025 1 NIO = 16.3339 SDG 1 SDG = 0.0612 NIO
27 févr. 2025 1 NIO = 16.3375 SDG 1 SDG = 0.0612 NIO
28 févr. 2025 1 NIO = 16.325 SDG 1 SDG = 0.0613 NIO

Mar 2025

DateNIO-SDGSDG-NIO
01 mars 2025 1 NIO = 16.3536 SDG 1 SDG = 0.0611 NIO
02 mars 2025 1 NIO = 16.3552 SDG 1 SDG = 0.0611 NIO
03 mars 2025 1 NIO = 16.3317 SDG 1 SDG = 0.0612 NIO
04 mars 2025 1 NIO = 16.3327 SDG 1 SDG = 0.0612 NIO
05 mars 2025 1 NIO = 16.3549 SDG 1 SDG = 0.0611 NIO
06 mars 2025 1 NIO = 16.3311 SDG 1 SDG = 0.0612 NIO
07 mars 2025 1 NIO = 16.3217 SDG 1 SDG = 0.0613 NIO
08 mars 2025 1 NIO = 16.3277 SDG 1 SDG = 0.0612 NIO
09 mars 2025 1 NIO = 16.3104 SDG 1 SDG = 0.0613 NIO
10 mars 2025 1 NIO = 16.3528 SDG 1 SDG = 0.0612 NIO
11 mars 2025 1 NIO = 16.3323 SDG 1 SDG = 0.0612 NIO
12 mars 2025 1 NIO = 16.3189 SDG 1 SDG = 0.0613 NIO
13 mars 2025 1 NIO = 16.334 SDG 1 SDG = 0.0612 NIO
14 mars 2025 1 NIO = 16.3247 SDG 1 SDG = 0.0613 NIO
15 mars 2025 1 NIO = 16.3701 SDG 1 SDG = 0.0611 NIO
16 mars 2025 1 NIO = 16.3564 SDG 1 SDG = 0.0611 NIO
17 mars 2025 1 NIO = 16.3262 SDG 1 SDG = 0.0613 NIO
18 mars 2025 1 NIO = 16.34 SDG 1 SDG = 0.0612 NIO
19 mars 2025 1 NIO = 16.3335 SDG 1 SDG = 0.0612 NIO
20 mars 2025 1 NIO = 16.3242 SDG 1 SDG = 0.0613 NIO
21 mars 2025 1 NIO = 16.3335 SDG 1 SDG = 0.0612 NIO
22 mars 2025 1 NIO = 16.3721 SDG 1 SDG = 0.0611 NIO
23 mars 2025 1 NIO = 16.3528 SDG 1 SDG = 0.0612 NIO
24 mars 2025 1 NIO = 16.3528 SDG 1 SDG = 0.0612 NIO
25 mars 2025 1 NIO = 16.3327 SDG 1 SDG = 0.0612 NIO
26 mars 2025 1 NIO = 16.3069 SDG 1 SDG = 0.0613 NIO
27 mars 2025 1 NIO = 16.3257 SDG 1 SDG = 0.0613 NIO
28 mars 2025 1 NIO = 16.3198 SDG 1 SDG = 0.0613 NIO
29 mars 2025 1 NIO = 16.3224 SDG 1 SDG = 0.0613 NIO
30 mars 2025 1 NIO = 16.3552 SDG 1 SDG = 0.0611 NIO
31 mars 2025 1 NIO = 16.3195 SDG 1 SDG = 0.0613 NIO

Apr 2025

DateNIO-SDGSDG-NIO
01 avr. 2025 1 NIO = 16.3704 SDG 1 SDG = 0.0611 NIO
02 avr. 2025 1 NIO = 16.3115 SDG 1 SDG = 0.0613 NIO
03 avr. 2025 1 NIO = 16.305 SDG 1 SDG = 0.0613 NIO
04 avr. 2025 1 NIO = 16.3564 SDG 1 SDG = 0.0611 NIO
05 avr. 2025 1 NIO = 16.2183 SDG 1 SDG = 0.0617 NIO
06 avr. 2025 1 NIO = 16.2183 SDG 1 SDG = 0.0617 NIO
07 avr. 2025 1 NIO = 16.3106 SDG 1 SDG = 0.0613 NIO
08 avr. 2025 1 NIO = 16.2908 SDG 1 SDG = 0.0614 NIO

Infos sur les taux de change NIO-SDG et SDG-NIO

Nicaragua Cordoba (NIO) est la devise utilisée dans Nicaragua. Livre Soudanaise (SDG) est la devise utilisée dans Soudan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Nicaragua et Soudan; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats