currencystats247.com

CurrencyStats247 > Taux de change > Taux de change NIO-PKR et PKR-NIO - 2025

Taux de change NIO-PKR et PKR-NIO - 2025

Taux de change NIO-PKR et PKR-NIO

Consultez ci-dessous les taux de change pour NIO-PKR et PKR-NIO pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 NIO = 7,5959 PKR
1 PKR = 0,1316 NIO
1A 2A 2A
NIO par rapport à PKRPKR par rapport à NIO
7,6302 Date: 4/8 7,6189 Date: 4/7 7,6288 Date: 4/6 7,6288 Date: 4/5 7,6288 Date: 4/4 7,6126 Date: 4/3 7,6123 Date: 4/2 7,6355 Date: 4/1 7,6165 Date: 3/31 7,6465 Date: 3/30 7,6162 Date: 3/29 7,6156 Date: 3/28 7,6114 Date: 3/27 7,6180 Date: 3/26 7,6164 Date: 3/25 7,6500 Date: 3/24 7,6487 Date: 3/23 7,6144 Date: 3/22 7,6154 Date: 3/21 7,6134 Date: 3/20 7,6142 Date: 3/19 7,6090 Date: 3/18 7,6114 Date: 3/17 7,6477 Date: 3/16 7,6121 Date: 3/15 7,6068 Date: 3/14 7,6090 Date: 3/13 7,6096 Date: 3/12 7,6085 Date: 3/11 7,6415 Date: 3/10 7,6080 Date: 3/9 7,6088 Date: 3/8 7,6080 Date: 3/7 7,6034 Date: 3/6 7,6064 Date: 3/5 7,6012 Date: 3/4 7,6230 Date: 3/3 7,6333 Date: 3/2 7,6122 Date: 3/1 7,6015 Date: 2/28 7,5994 Date: 2/27 7,6038 Date: 2/26 7,5986 Date: 2/25 7,6080 Date: 2/24 7,5945 Date: 2/23 7,5945 Date: 2/22 7,5945 Date: 2/21 7,5893 Date: 2/20 7,5950 Date: 2/19 7,5924 Date: 2/18 7,5877 Date: 2/17 7,5857 Date: 2/16 7,5857 Date: 2/15 7,5854 Date: 2/14 7,5865 Date: 2/13 7,5872 Date: 2/12 7,5853 Date: 2/11 7,5850 Date: 2/10 7,5824 Date: 2/9 7,5824 Date: 2/8 7,5827 Date: 2/7 7,5848 Date: 2/6 7,5767 Date: 2/5 7,5794 Date: 2/4 7,5814 Date: 2/3 7,5801 Date: 2/2 7,5801 Date: 2/1 7,5801 Date: 1/31 7,5806 Date: 1/30 7,5756 Date: 1/29 7,5770 Date: 1/28 7,5771 Date: 1/27 7,5731 Date: 1/26 7,5731 Date: 1/25 7,5730 Date: 1/24 7,5748 Date: 1/23 7,5771 Date: 1/22 7,5763 Date: 1/21 7,5737 Date: 1/20 7,5737 Date: 1/19 7,5737 Date: 1/18 7,5755 Date: 1/17 7,5757 Date: 1/16 7,5669 Date: 1/15 7,5711 Date: 1/14 7,5706 Date: 1/13 7,5679 Date: 1/12 7,5679 Date: 1/11 7,5680 Date: 1/10 7,5771 Date: 1/9 7,5709 Date: 1/8 7,5711 Date: 1/7 7,5715 Date: 1/6 7,5689 Date: 1/5 7,5689 Date: 1/4 7,5690 Date: 1/3 7,5725 Date: 1/2 7,5670 Date: 1/1 7,6302 Date: 4/8 7,6189 Date: 4/7 7,6288 Date: 4/6 7,6288 Date: 4/5 7,6288 Date: 4/4 7,6126 Date: 4/3 7,6123 Date: 4/2 7,6355 Date: 4/1 7,6165 Date: 3/31 7,6465 Date: 3/30 7,6162 Date: 3/29 7,6156 Date: 3/28 7,6114 Date: 3/27 7,6180 Date: 3/26 7,6164 Date: 3/25 7,6500 Date: 3/24 7,6487 Date: 3/23 7,6144 Date: 3/22 7,6154 Date: 3/21 7,6134 Date: 3/20 7,6142 Date: 3/19 7,6090 Date: 3/18 7,6114 Date: 3/17 7,6477 Date: 3/16 7,6121 Date: 3/15 7,6068 Date: 3/14 7,6090 Date: 3/13 7,6096 Date: 3/12 7,6085 Date: 3/11 7,6415 Date: 3/10 7,6080 Date: 3/9 7,6088 Date: 3/8 7,6080 Date: 3/7 7,6034 Date: 3/6 7,6064 Date: 3/5 7,6012 Date: 3/4 7,6230 Date: 3/3 7,6333 Date: 3/2 7,6122 Date: 3/1 7,6015 Date: 2/28 7,5994 Date: 2/27 7,6038 Date: 2/26 7,5986 Date: 2/25 7,6080 Date: 2/24 7,5945 Date: 2/23 7,5945 Date: 2/22 7,5945 Date: 2/21 7,5893 Date: 2/20 7,5950 Date: 2/19 7,5924 Date: 2/18 7,5877 Date: 2/17 7,5857 Date: 2/16 7,5857 Date: 2/15 7,5854 Date: 2/14 7,5865 Date: 2/13 7,5872 Date: 2/12 7,5853 Date: 2/11 7,5850 Date: 2/10 7,5824 Date: 2/9 7,5824 Date: 2/8 7,5827 Date: 2/7 7,5848 Date: 2/6 7,5767 Date: 2/5 7,5794 Date: 2/4 7,5814 Date: 2/3 7,5801 Date: 2/2 7,5801 Date: 2/1 7,5801 Date: 1/31 7,5806 Date: 1/30 7,5756 Date: 1/29 7,5770 Date: 1/28 7,5771 Date: 1/27 7,5731 Date: 1/26 7,5731 Date: 1/25 7,5730 Date: 1/24 7,5748 Date: 1/23 7,5771 Date: 1/22 7,5763 Date: 1/21 7,5737 Date: 1/20 7,5737 Date: 1/19 7,5737 Date: 1/18 7,5755 Date: 1/17 7,5757 Date: 1/16 7,5669 Date: 1/15 7,5711 Date: 1/14 7,5706 Date: 1/13 7,5679 Date: 1/12 7,5679 Date: 1/11 7,5680 Date: 1/10 7,5771 Date: 1/9 7,5709 Date: 1/8 7,5711 Date: 1/7 7,5715 Date: 1/6 7,5689 Date: 1/5 7,5689 Date: 1/4 7,5690 Date: 1/3 7,5725 Date: 1/2 7,5670 Date: 1/1

Jan 2025

DateNIO-PKRPKR-NIO
01 janv. 2025 1 NIO = 7.567 PKR 1 PKR = 0.1322 NIO
02 janv. 2025 1 NIO = 7.5725 PKR 1 PKR = 0.1321 NIO
03 janv. 2025 1 NIO = 7.569 PKR 1 PKR = 0.1321 NIO
04 janv. 2025 1 NIO = 7.5689 PKR 1 PKR = 0.1321 NIO
05 janv. 2025 1 NIO = 7.5689 PKR 1 PKR = 0.1321 NIO
06 janv. 2025 1 NIO = 7.5715 PKR 1 PKR = 0.1321 NIO
07 janv. 2025 1 NIO = 7.5711 PKR 1 PKR = 0.1321 NIO
08 janv. 2025 1 NIO = 7.5709 PKR 1 PKR = 0.1321 NIO
09 janv. 2025 1 NIO = 7.5771 PKR 1 PKR = 0.132 NIO
10 janv. 2025 1 NIO = 7.568 PKR 1 PKR = 0.1321 NIO
11 janv. 2025 1 NIO = 7.5679 PKR 1 PKR = 0.1321 NIO
12 janv. 2025 1 NIO = 7.5679 PKR 1 PKR = 0.1321 NIO
13 janv. 2025 1 NIO = 7.5706 PKR 1 PKR = 0.1321 NIO
14 janv. 2025 1 NIO = 7.5711 PKR 1 PKR = 0.1321 NIO
15 janv. 2025 1 NIO = 7.5669 PKR 1 PKR = 0.1322 NIO
16 janv. 2025 1 NIO = 7.5757 PKR 1 PKR = 0.132 NIO
17 janv. 2025 1 NIO = 7.5755 PKR 1 PKR = 0.132 NIO
18 janv. 2025 1 NIO = 7.5737 PKR 1 PKR = 0.132 NIO
19 janv. 2025 1 NIO = 7.5737 PKR 1 PKR = 0.132 NIO
20 janv. 2025 1 NIO = 7.5737 PKR 1 PKR = 0.132 NIO
21 janv. 2025 1 NIO = 7.5763 PKR 1 PKR = 0.132 NIO
22 janv. 2025 1 NIO = 7.5771 PKR 1 PKR = 0.132 NIO
23 janv. 2025 1 NIO = 7.5748 PKR 1 PKR = 0.132 NIO
24 janv. 2025 1 NIO = 7.573 PKR 1 PKR = 0.132 NIO
25 janv. 2025 1 NIO = 7.5731 PKR 1 PKR = 0.132 NIO
26 janv. 2025 1 NIO = 7.5731 PKR 1 PKR = 0.132 NIO
27 janv. 2025 1 NIO = 7.5771 PKR 1 PKR = 0.132 NIO
28 janv. 2025 1 NIO = 7.577 PKR 1 PKR = 0.132 NIO
29 janv. 2025 1 NIO = 7.5756 PKR 1 PKR = 0.132 NIO
30 janv. 2025 1 NIO = 7.5806 PKR 1 PKR = 0.1319 NIO
31 janv. 2025 1 NIO = 7.5801 PKR 1 PKR = 0.1319 NIO

Feb 2025

DateNIO-PKRPKR-NIO
01 févr. 2025 1 NIO = 7.5801 PKR 1 PKR = 0.1319 NIO
02 févr. 2025 1 NIO = 7.5801 PKR 1 PKR = 0.1319 NIO
03 févr. 2025 1 NIO = 7.5814 PKR 1 PKR = 0.1319 NIO
04 févr. 2025 1 NIO = 7.5794 PKR 1 PKR = 0.1319 NIO
05 févr. 2025 1 NIO = 7.5767 PKR 1 PKR = 0.132 NIO
06 févr. 2025 1 NIO = 7.5848 PKR 1 PKR = 0.1318 NIO
07 févr. 2025 1 NIO = 7.5827 PKR 1 PKR = 0.1319 NIO
08 févr. 2025 1 NIO = 7.5824 PKR 1 PKR = 0.1319 NIO
09 févr. 2025 1 NIO = 7.5824 PKR 1 PKR = 0.1319 NIO
10 févr. 2025 1 NIO = 7.585 PKR 1 PKR = 0.1318 NIO
11 févr. 2025 1 NIO = 7.5853 PKR 1 PKR = 0.1318 NIO
12 févr. 2025 1 NIO = 7.5872 PKR 1 PKR = 0.1318 NIO
13 févr. 2025 1 NIO = 7.5865 PKR 1 PKR = 0.1318 NIO
14 févr. 2025 1 NIO = 7.5854 PKR 1 PKR = 0.1318 NIO
15 févr. 2025 1 NIO = 7.5857 PKR 1 PKR = 0.1318 NIO
16 févr. 2025 1 NIO = 7.5857 PKR 1 PKR = 0.1318 NIO
17 févr. 2025 1 NIO = 7.5877 PKR 1 PKR = 0.1318 NIO
18 févr. 2025 1 NIO = 7.5924 PKR 1 PKR = 0.1317 NIO
19 févr. 2025 1 NIO = 7.595 PKR 1 PKR = 0.1317 NIO
20 févr. 2025 1 NIO = 7.5893 PKR 1 PKR = 0.1318 NIO
21 févr. 2025 1 NIO = 7.5945 PKR 1 PKR = 0.1317 NIO
22 févr. 2025 1 NIO = 7.5945 PKR 1 PKR = 0.1317 NIO
23 févr. 2025 1 NIO = 7.5945 PKR 1 PKR = 0.1317 NIO
24 févr. 2025 1 NIO = 7.608 PKR 1 PKR = 0.1314 NIO
25 févr. 2025 1 NIO = 7.5986 PKR 1 PKR = 0.1316 NIO
26 févr. 2025 1 NIO = 7.6038 PKR 1 PKR = 0.1315 NIO
27 févr. 2025 1 NIO = 7.5994 PKR 1 PKR = 0.1316 NIO
28 févr. 2025 1 NIO = 7.6015 PKR 1 PKR = 0.1316 NIO

Mar 2025

DateNIO-PKRPKR-NIO
01 mars 2025 1 NIO = 7.6122 PKR 1 PKR = 0.1314 NIO
02 mars 2025 1 NIO = 7.6333 PKR 1 PKR = 0.131 NIO
03 mars 2025 1 NIO = 7.623 PKR 1 PKR = 0.1312 NIO
04 mars 2025 1 NIO = 7.6012 PKR 1 PKR = 0.1316 NIO
05 mars 2025 1 NIO = 7.6064 PKR 1 PKR = 0.1315 NIO
06 mars 2025 1 NIO = 7.6034 PKR 1 PKR = 0.1315 NIO
07 mars 2025 1 NIO = 7.608 PKR 1 PKR = 0.1314 NIO
08 mars 2025 1 NIO = 7.6088 PKR 1 PKR = 0.1314 NIO
09 mars 2025 1 NIO = 7.608 PKR 1 PKR = 0.1314 NIO
10 mars 2025 1 NIO = 7.6415 PKR 1 PKR = 0.1309 NIO
11 mars 2025 1 NIO = 7.6085 PKR 1 PKR = 0.1314 NIO
12 mars 2025 1 NIO = 7.6096 PKR 1 PKR = 0.1314 NIO
13 mars 2025 1 NIO = 7.609 PKR 1 PKR = 0.1314 NIO
14 mars 2025 1 NIO = 7.6068 PKR 1 PKR = 0.1315 NIO
15 mars 2025 1 NIO = 7.6121 PKR 1 PKR = 0.1314 NIO
16 mars 2025 1 NIO = 7.6477 PKR 1 PKR = 0.1308 NIO
17 mars 2025 1 NIO = 7.6114 PKR 1 PKR = 0.1314 NIO
18 mars 2025 1 NIO = 7.609 PKR 1 PKR = 0.1314 NIO
19 mars 2025 1 NIO = 7.6142 PKR 1 PKR = 0.1313 NIO
20 mars 2025 1 NIO = 7.6134 PKR 1 PKR = 0.1313 NIO
21 mars 2025 1 NIO = 7.6154 PKR 1 PKR = 0.1313 NIO
22 mars 2025 1 NIO = 7.6144 PKR 1 PKR = 0.1313 NIO
23 mars 2025 1 NIO = 7.6487 PKR 1 PKR = 0.1307 NIO
24 mars 2025 1 NIO = 7.65 PKR 1 PKR = 0.1307 NIO
25 mars 2025 1 NIO = 7.6164 PKR 1 PKR = 0.1313 NIO
26 mars 2025 1 NIO = 7.618 PKR 1 PKR = 0.1313 NIO
27 mars 2025 1 NIO = 7.6114 PKR 1 PKR = 0.1314 NIO
28 mars 2025 1 NIO = 7.6156 PKR 1 PKR = 0.1313 NIO
29 mars 2025 1 NIO = 7.6162 PKR 1 PKR = 0.1313 NIO
30 mars 2025 1 NIO = 7.6465 PKR 1 PKR = 0.1308 NIO
31 mars 2025 1 NIO = 7.6165 PKR 1 PKR = 0.1313 NIO

Apr 2025

DateNIO-PKRPKR-NIO
01 avr. 2025 1 NIO = 7.6355 PKR 1 PKR = 0.131 NIO
02 avr. 2025 1 NIO = 7.6123 PKR 1 PKR = 0.1314 NIO
03 avr. 2025 1 NIO = 7.6126 PKR 1 PKR = 0.1314 NIO
04 avr. 2025 1 NIO = 7.6288 PKR 1 PKR = 0.1311 NIO
05 avr. 2025 1 NIO = 7.6288 PKR 1 PKR = 0.1311 NIO
06 avr. 2025 1 NIO = 7.6288 PKR 1 PKR = 0.1311 NIO
07 avr. 2025 1 NIO = 7.6189 PKR 1 PKR = 0.1313 NIO
08 avr. 2025 1 NIO = 7.6302 PKR 1 PKR = 0.1311 NIO

Infos sur les taux de change NIO-PKR et PKR-NIO

Nicaragua Cordoba (NIO) est la devise utilisée dans Nicaragua. Roupie Pakistanaise (PKR) est la devise utilisée dans Pakistan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Nicaragua et Pakistan; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats