currencystats247.com

CurrencyStats247 > Taux de change > Taux de change NIO-OMR et OMR-NIO - 2025

Taux de change NIO-OMR et OMR-NIO - 2025

Taux de change NIO-OMR et OMR-NIO

Consultez ci-dessous les taux de change pour NIO-OMR et OMR-NIO pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 NIO = 0,0105 OMR
1 OMR = 95,5858 NIO
1A 2A 2A
NIO par rapport à OMROMR par rapport à NIO
0,0105 Date: 4/9 0,0105 Date: 4/8 0,0105 Date: 4/7 0,0104 Date: 4/6 0,0104 Date: 4/5 0,0105 Date: 4/4 0,0105 Date: 4/3 0,0105 Date: 4/2 0,0105 Date: 4/1 0,0105 Date: 3/31 0,0105 Date: 3/30 0,0105 Date: 3/29 0,0105 Date: 3/28 0,0105 Date: 3/27 0,0105 Date: 3/26 0,0105 Date: 3/25 0,0105 Date: 3/24 0,0105 Date: 3/23 0,0104 Date: 3/22 0,0105 Date: 3/21 0,0105 Date: 3/20 0,0105 Date: 3/19 0,0105 Date: 3/18 0,0105 Date: 3/17 0,0105 Date: 3/16 0,0105 Date: 3/15 0,0105 Date: 3/14 0,0105 Date: 3/13 0,0105 Date: 3/12 0,0105 Date: 3/11 0,0105 Date: 3/10 0,0104 Date: 3/9 0,0105 Date: 3/8 0,0105 Date: 3/7 0,0105 Date: 3/6 0,0105 Date: 3/5 0,0105 Date: 3/4 0,0105 Date: 3/3 0,0105 Date: 3/2 0,0105 Date: 3/1 0,0105 Date: 2/28 0,0105 Date: 2/27 0,0105 Date: 2/26 0,0105 Date: 2/25 0,0105 Date: 2/24 0,0105 Date: 2/23 0,0105 Date: 2/22 0,0105 Date: 2/21 0,0105 Date: 2/20 0,0105 Date: 2/19 0,0105 Date: 2/18 0,0105 Date: 2/17 0,0105 Date: 2/16 0,0105 Date: 2/15 0,0105 Date: 2/14 0,0105 Date: 2/13 0,0105 Date: 2/12 0,0105 Date: 2/11 0,0105 Date: 2/10 0,0104 Date: 2/9 0,0104 Date: 2/8 0,0105 Date: 2/7 0,0105 Date: 2/6 0,0105 Date: 2/5 0,0105 Date: 2/4 0,0105 Date: 2/3 0,0104 Date: 2/2 0,0105 Date: 2/1 0,0105 Date: 1/31 0,0105 Date: 1/30 0,0105 Date: 1/29 0,0105 Date: 1/28 0,0105 Date: 1/27 0,0105 Date: 1/26 0,0105 Date: 1/25 0,0105 Date: 1/24 0,0105 Date: 1/23 0,0105 Date: 1/22 0,0105 Date: 1/21 0,0104 Date: 1/20 0,0104 Date: 1/19 0,0104 Date: 1/18 0,0105 Date: 1/17 0,0105 Date: 1/16 0,0105 Date: 1/15 0,0104 Date: 1/14 0,0105 Date: 1/13 0,0104 Date: 1/12 0,0104 Date: 1/11 0,0105 Date: 1/10 0,0105 Date: 1/9 0,0104 Date: 1/8 0,0105 Date: 1/7 0,0105 Date: 1/6 0,0105 Date: 1/5 0,0105 Date: 1/4 0,0105 Date: 1/3 0,0105 Date: 1/2 0,0105 Date: 1/1 0,0105 Date: 4/9 0,0105 Date: 4/8 0,0105 Date: 4/7 0,0104 Date: 4/6 0,0104 Date: 4/5 0,0105 Date: 4/4 0,0105 Date: 4/3 0,0105 Date: 4/2 0,0105 Date: 4/1 0,0105 Date: 3/31 0,0105 Date: 3/30 0,0105 Date: 3/29 0,0105 Date: 3/28 0,0105 Date: 3/27 0,0105 Date: 3/26 0,0105 Date: 3/25 0,0105 Date: 3/24 0,0105 Date: 3/23 0,0104 Date: 3/22 0,0105 Date: 3/21 0,0105 Date: 3/20 0,0105 Date: 3/19 0,0105 Date: 3/18 0,0105 Date: 3/17 0,0105 Date: 3/16 0,0105 Date: 3/15 0,0105 Date: 3/14 0,0105 Date: 3/13 0,0105 Date: 3/12 0,0105 Date: 3/11 0,0105 Date: 3/10 0,0104 Date: 3/9 0,0105 Date: 3/8 0,0105 Date: 3/7 0,0105 Date: 3/6 0,0105 Date: 3/5 0,0105 Date: 3/4 0,0105 Date: 3/3 0,0105 Date: 3/2 0,0105 Date: 3/1 0,0105 Date: 2/28 0,0105 Date: 2/27 0,0105 Date: 2/26 0,0105 Date: 2/25 0,0105 Date: 2/24 0,0105 Date: 2/23 0,0105 Date: 2/22 0,0105 Date: 2/21 0,0105 Date: 2/20 0,0105 Date: 2/19 0,0105 Date: 2/18 0,0105 Date: 2/17 0,0105 Date: 2/16 0,0105 Date: 2/15 0,0105 Date: 2/14 0,0105 Date: 2/13 0,0105 Date: 2/12 0,0105 Date: 2/11 0,0105 Date: 2/10 0,0104 Date: 2/9 0,0104 Date: 2/8 0,0105 Date: 2/7 0,0105 Date: 2/6 0,0105 Date: 2/5 0,0105 Date: 2/4 0,0105 Date: 2/3 0,0104 Date: 2/2 0,0105 Date: 2/1 0,0105 Date: 1/31 0,0105 Date: 1/30 0,0105 Date: 1/29 0,0105 Date: 1/28 0,0105 Date: 1/27 0,0105 Date: 1/26 0,0105 Date: 1/25 0,0105 Date: 1/24 0,0105 Date: 1/23 0,0105 Date: 1/22 0,0105 Date: 1/21 0,0104 Date: 1/20 0,0104 Date: 1/19 0,0104 Date: 1/18 0,0105 Date: 1/17 0,0105 Date: 1/16 0,0105 Date: 1/15 0,0104 Date: 1/14 0,0105 Date: 1/13 0,0104 Date: 1/12 0,0104 Date: 1/11 0,0105 Date: 1/10 0,0105 Date: 1/9 0,0104 Date: 1/8 0,0105 Date: 1/7 0,0105 Date: 1/6 0,0105 Date: 1/5 0,0105 Date: 1/4 0,0105 Date: 1/3 0,0105 Date: 1/2 0,0105 Date: 1/1

Jan 2025

DateNIO-OMROMR-NIO
01 janv. 2025 1 NIO = 0.0105 OMR 1 OMR = 95.5218 NIO
02 janv. 2025 1 NIO = 0.0105 OMR 1 OMR = 95.5872 NIO
03 janv. 2025 1 NIO = 0.0105 OMR 1 OMR = 95.5946 NIO
04 janv. 2025 1 NIO = 0.0105 OMR 1 OMR = 95.4769 NIO
05 janv. 2025 1 NIO = 0.0105 OMR 1 OMR = 95.4769 NIO
06 janv. 2025 1 NIO = 0.0105 OMR 1 OMR = 95.6683 NIO
07 janv. 2025 1 NIO = 0.0105 OMR 1 OMR = 95.633 NIO
08 janv. 2025 1 NIO = 0.0104 OMR 1 OMR = 95.7024 NIO
09 janv. 2025 1 NIO = 0.0105 OMR 1 OMR = 95.5894 NIO
10 janv. 2025 1 NIO = 0.0105 OMR 1 OMR = 95.5803 NIO
11 janv. 2025 1 NIO = 0.0104 OMR 1 OMR = 96.1133 NIO
12 janv. 2025 1 NIO = 0.0104 OMR 1 OMR = 96.1133 NIO
13 janv. 2025 1 NIO = 0.0105 OMR 1 OMR = 95.6258 NIO
14 janv. 2025 1 NIO = 0.0104 OMR 1 OMR = 95.7058 NIO
15 janv. 2025 1 NIO = 0.0105 OMR 1 OMR = 95.5756 NIO
16 janv. 2025 1 NIO = 0.0105 OMR 1 OMR = 95.6494 NIO
17 janv. 2025 1 NIO = 0.0105 OMR 1 OMR = 95.5834 NIO
18 janv. 2025 1 NIO = 0.0104 OMR 1 OMR = 95.9102 NIO
19 janv. 2025 1 NIO = 0.0104 OMR 1 OMR = 95.9102 NIO
20 janv. 2025 1 NIO = 0.0104 OMR 1 OMR = 95.7078 NIO
21 janv. 2025 1 NIO = 0.0105 OMR 1 OMR = 95.6074 NIO
22 janv. 2025 1 NIO = 0.0105 OMR 1 OMR = 95.0979 NIO
23 janv. 2025 1 NIO = 0.0105 OMR 1 OMR = 95.6446 NIO
24 janv. 2025 1 NIO = 0.0105 OMR 1 OMR = 95.6371 NIO
25 janv. 2025 1 NIO = 0.0105 OMR 1 OMR = 95.5103 NIO
26 janv. 2025 1 NIO = 0.0105 OMR 1 OMR = 95.5103 NIO
27 janv. 2025 1 NIO = 0.0105 OMR 1 OMR = 95.5988 NIO
28 janv. 2025 1 NIO = 0.0105 OMR 1 OMR = 95.6719 NIO
29 janv. 2025 1 NIO = 0.0105 OMR 1 OMR = 95.6525 NIO
30 janv. 2025 1 NIO = 0.0105 OMR 1 OMR = 95.5274 NIO
31 janv. 2025 1 NIO = 0.0105 OMR 1 OMR = 95.5417 NIO

Feb 2025

DateNIO-OMROMR-NIO
01 févr. 2025 1 NIO = 0.0105 OMR 1 OMR = 95.5157 NIO
02 févr. 2025 1 NIO = 0.0104 OMR 1 OMR = 95.7059 NIO
03 févr. 2025 1 NIO = 0.0105 OMR 1 OMR = 95.5382 NIO
04 févr. 2025 1 NIO = 0.0105 OMR 1 OMR = 95.5839 NIO
05 févr. 2025 1 NIO = 0.0105 OMR 1 OMR = 95.6215 NIO
06 févr. 2025 1 NIO = 0.0105 OMR 1 OMR = 95.5982 NIO
07 févr. 2025 1 NIO = 0.0105 OMR 1 OMR = 95.6493 NIO
08 févr. 2025 1 NIO = 0.0104 OMR 1 OMR = 96.0992 NIO
09 févr. 2025 1 NIO = 0.0104 OMR 1 OMR = 96.0992 NIO
10 févr. 2025 1 NIO = 0.0105 OMR 1 OMR = 95.6631 NIO
11 févr. 2025 1 NIO = 0.0105 OMR 1 OMR = 95.5434 NIO
12 févr. 2025 1 NIO = 0.0105 OMR 1 OMR = 95.593 NIO
13 févr. 2025 1 NIO = 0.0105 OMR 1 OMR = 95.3595 NIO
14 févr. 2025 1 NIO = 0.0105 OMR 1 OMR = 95.6185 NIO
15 févr. 2025 1 NIO = 0.0105 OMR 1 OMR = 95.3631 NIO
16 févr. 2025 1 NIO = 0.0105 OMR 1 OMR = 95.3631 NIO
17 févr. 2025 1 NIO = 0.0105 OMR 1 OMR = 95.5758 NIO
18 févr. 2025 1 NIO = 0.0105 OMR 1 OMR = 95.6491 NIO
19 févr. 2025 1 NIO = 0.0105 OMR 1 OMR = 95.5365 NIO
20 févr. 2025 1 NIO = 0.0105 OMR 1 OMR = 95.5818 NIO
21 févr. 2025 1 NIO = 0.0105 OMR 1 OMR = 95.6375 NIO
22 févr. 2025 1 NIO = 0.0105 OMR 1 OMR = 95.6815 NIO
23 févr. 2025 1 NIO = 0.0105 OMR 1 OMR = 95.6815 NIO
24 févr. 2025 1 NIO = 0.0105 OMR 1 OMR = 95.5524 NIO
25 févr. 2025 1 NIO = 0.0105 OMR 1 OMR = 95.5067 NIO
26 févr. 2025 1 NIO = 0.0105 OMR 1 OMR = 95.508 NIO
27 févr. 2025 1 NIO = 0.0105 OMR 1 OMR = 95.5471 NIO
28 févr. 2025 1 NIO = 0.0105 OMR 1 OMR = 95.5783 NIO

Mar 2025

DateNIO-OMROMR-NIO
01 mars 2025 1 NIO = 0.0105 OMR 1 OMR = 95.494 NIO
02 mars 2025 1 NIO = 0.0105 OMR 1 OMR = 95.1285 NIO
03 mars 2025 1 NIO = 0.0105 OMR 1 OMR = 95.2604 NIO
04 mars 2025 1 NIO = 0.0105 OMR 1 OMR = 95.5755 NIO
05 mars 2025 1 NIO = 0.0105 OMR 1 OMR = 95.4389 NIO
06 mars 2025 1 NIO = 0.0105 OMR 1 OMR = 95.5962 NIO
07 mars 2025 1 NIO = 0.0105 OMR 1 OMR = 95.6487 NIO
08 mars 2025 1 NIO = 0.0105 OMR 1 OMR = 95.5668 NIO
09 mars 2025 1 NIO = 0.0104 OMR 1 OMR = 95.7119 NIO
10 mars 2025 1 NIO = 0.0105 OMR 1 OMR = 95.1534 NIO
11 mars 2025 1 NIO = 0.0105 OMR 1 OMR = 95.5788 NIO
12 mars 2025 1 NIO = 0.0105 OMR 1 OMR = 95.6618 NIO
13 mars 2025 1 NIO = 0.0105 OMR 1 OMR = 95.5556 NIO
14 mars 2025 1 NIO = 0.0105 OMR 1 OMR = 95.621 NIO
15 mars 2025 1 NIO = 0.0105 OMR 1 OMR = 95.354 NIO
16 mars 2025 1 NIO = 0.0105 OMR 1 OMR = 95.1301 NIO
17 mars 2025 1 NIO = 0.0105 OMR 1 OMR = 95.6139 NIO
18 mars 2025 1 NIO = 0.0105 OMR 1 OMR = 95.5251 NIO
19 mars 2025 1 NIO = 0.0105 OMR 1 OMR = 95.5674 NIO
20 mars 2025 1 NIO = 0.0105 OMR 1 OMR = 95.5966 NIO
21 mars 2025 1 NIO = 0.0105 OMR 1 OMR = 95.5988 NIO
22 mars 2025 1 NIO = 0.0104 OMR 1 OMR = 95.9326 NIO
23 mars 2025 1 NIO = 0.0105 OMR 1 OMR = 95.1691 NIO
24 mars 2025 1 NIO = 0.0105 OMR 1 OMR = 95.1533 NIO
25 mars 2025 1 NIO = 0.0105 OMR 1 OMR = 95.602 NIO
26 mars 2025 1 NIO = 0.0105 OMR 1 OMR = 95.6558 NIO
27 mars 2025 1 NIO = 0.0105 OMR 1 OMR = 95.5436 NIO
28 mars 2025 1 NIO = 0.0105 OMR 1 OMR = 95.5795 NIO
29 mars 2025 1 NIO = 0.0105 OMR 1 OMR = 95.5695 NIO
30 mars 2025 1 NIO = 0.0105 OMR 1 OMR = 95.1158 NIO
31 mars 2025 1 NIO = 0.0105 OMR 1 OMR = 95.5709 NIO

Apr 2025

DateNIO-OMROMR-NIO
01 avr. 2025 1 NIO = 0.0105 OMR 1 OMR = 95.2806 NIO
02 avr. 2025 1 NIO = 0.0105 OMR 1 OMR = 95.5489 NIO
03 avr. 2025 1 NIO = 0.0105 OMR 1 OMR = 95.5817 NIO
04 avr. 2025 1 NIO = 0.0105 OMR 1 OMR = 95.3772 NIO
05 avr. 2025 1 NIO = 0.0104 OMR 1 OMR = 96.2418 NIO
06 avr. 2025 1 NIO = 0.0104 OMR 1 OMR = 96.2418 NIO
07 avr. 2025 1 NIO = 0.0105 OMR 1 OMR = 95.6314 NIO
08 avr. 2025 1 NIO = 0.0105 OMR 1 OMR = 95.688 NIO
09 avr. 2025 1 NIO = 0.0105 OMR 1 OMR = 95.4604 NIO

Infos sur les taux de change NIO-OMR et OMR-NIO

Nicaragua Cordoba (NIO) est la devise utilisée dans Nicaragua. Rial Omanais (OMR) est la devise utilisée dans Oman. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Nicaragua et Oman; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats