currencystats247.com

CurrencyStats247 > Taux de change > Taux de change NGN-UGX et UGX-NGN - 2025

Taux de change NGN-UGX et UGX-NGN - 2025

Taux de change NGN-UGX et UGX-NGN

Consultez ci-dessous les taux de change pour NGN-UGX et UGX-NGN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 NGN = 2,4076 UGX
1 UGX = 0,4154 NGN
1A 2A 2A
NGN par rapport à UGXUGX par rapport à NGN
2,3952 Date: 4/7 2,3995 Date: 4/6 2,3995 Date: 4/5 2,3761 Date: 4/4 2,3749 Date: 4/3 2,3728 Date: 4/2 2,3844 Date: 4/1 2,3862 Date: 3/31 2,3865 Date: 3/30 2,3796 Date: 3/29 2,3783 Date: 3/28 2,3806 Date: 3/27 2,3861 Date: 3/26 2,4029 Date: 3/25 2,3865 Date: 3/24 2,3864 Date: 3/23 2,3594 Date: 3/22 2,3793 Date: 3/21 2,3945 Date: 3/20 2,3788 Date: 3/19 2,3791 Date: 3/18 2,3803 Date: 3/17 2,3685 Date: 3/16 2,3534 Date: 3/15 2,3678 Date: 3/14 2,3519 Date: 3/13 2,3892 Date: 3/12 2,4058 Date: 3/11 2,4266 Date: 3/10 2,4249 Date: 3/9 2,4266 Date: 3/8 2,4266 Date: 3/7 2,4425 Date: 3/6 2,4436 Date: 3/5 2,4525 Date: 3/4 2,4528 Date: 3/3 2,4533 Date: 3/2 2,4455 Date: 3/1 2,4559 Date: 2/28 2,4567 Date: 2/27 2,4544 Date: 2/26 2,4530 Date: 2/25 2,4527 Date: 2/24 2,4450 Date: 2/23 2,4450 Date: 2/22 2,4443 Date: 2/21 2,4379 Date: 2/20 2,4380 Date: 2/19 2,4497 Date: 2/18 2,4369 Date: 2/17 2,4218 Date: 2/16 2,4218 Date: 2/15 2,4293 Date: 2/14 2,4338 Date: 2/13 2,4342 Date: 2/12 2,4495 Date: 2/11 2,4552 Date: 2/10 2,4616 Date: 2/9 2,4616 Date: 2/8 2,4408 Date: 2/7 2,4422 Date: 2/6 2,4581 Date: 2/5 2,4592 Date: 2/4 2,4597 Date: 2/3 2,4527 Date: 2/2 2,4486 Date: 2/1 2,4454 Date: 1/31 2,4049 Date: 1/30 2,4455 Date: 1/29 2,4211 Date: 1/28 2,4119 Date: 1/27 2,3632 Date: 1/26 2,3632 Date: 1/25 2,4038 Date: 1/24 2,3676 Date: 1/23 2,3705 Date: 1/22 2,3648 Date: 1/21 2,3659 Date: 1/20 2,3719 Date: 1/19 2,3719 Date: 1/18 2,3620 Date: 1/17 2,3718 Date: 1/16 2,3763 Date: 1/15 2,3869 Date: 1/14 2,3859 Date: 1/13 2,3937 Date: 1/12 2,3937 Date: 1/11 2,3831 Date: 1/10 2,3899 Date: 1/9 2,4043 Date: 1/8 2,3977 Date: 1/7 2,3933 Date: 1/6 2,3788 Date: 1/5 2,3788 Date: 1/4 2,3775 Date: 1/3 2,3790 Date: 1/2 2,3746 Date: 1/1 2,3952 Date: 4/7 2,3995 Date: 4/6 2,3995 Date: 4/5 2,3761 Date: 4/4 2,3749 Date: 4/3 2,3728 Date: 4/2 2,3844 Date: 4/1 2,3862 Date: 3/31 2,3865 Date: 3/30 2,3796 Date: 3/29 2,3783 Date: 3/28 2,3806 Date: 3/27 2,3861 Date: 3/26 2,4029 Date: 3/25 2,3865 Date: 3/24 2,3864 Date: 3/23 2,3594 Date: 3/22 2,3793 Date: 3/21 2,3945 Date: 3/20 2,3788 Date: 3/19 2,3791 Date: 3/18 2,3803 Date: 3/17 2,3685 Date: 3/16 2,3534 Date: 3/15 2,3678 Date: 3/14 2,3519 Date: 3/13 2,3892 Date: 3/12 2,4058 Date: 3/11 2,4266 Date: 3/10 2,4249 Date: 3/9 2,4266 Date: 3/8 2,4266 Date: 3/7 2,4425 Date: 3/6 2,4436 Date: 3/5 2,4525 Date: 3/4 2,4528 Date: 3/3 2,4533 Date: 3/2 2,4455 Date: 3/1 2,4559 Date: 2/28 2,4567 Date: 2/27 2,4544 Date: 2/26 2,4530 Date: 2/25 2,4527 Date: 2/24 2,4450 Date: 2/23 2,4450 Date: 2/22 2,4443 Date: 2/21 2,4379 Date: 2/20 2,4380 Date: 2/19 2,4497 Date: 2/18 2,4369 Date: 2/17 2,4218 Date: 2/16 2,4218 Date: 2/15 2,4293 Date: 2/14 2,4338 Date: 2/13 2,4342 Date: 2/12 2,4495 Date: 2/11 2,4552 Date: 2/10 2,4616 Date: 2/9 2,4616 Date: 2/8 2,4408 Date: 2/7 2,4422 Date: 2/6 2,4581 Date: 2/5 2,4592 Date: 2/4 2,4597 Date: 2/3 2,4527 Date: 2/2 2,4486 Date: 2/1 2,4454 Date: 1/31 2,4049 Date: 1/30 2,4455 Date: 1/29 2,4211 Date: 1/28 2,4119 Date: 1/27 2,3632 Date: 1/26 2,3632 Date: 1/25 2,4038 Date: 1/24 2,3676 Date: 1/23 2,3705 Date: 1/22 2,3648 Date: 1/21 2,3659 Date: 1/20 2,3719 Date: 1/19 2,3719 Date: 1/18 2,3620 Date: 1/17 2,3718 Date: 1/16 2,3763 Date: 1/15 2,3869 Date: 1/14 2,3859 Date: 1/13 2,3937 Date: 1/12 2,3937 Date: 1/11 2,3831 Date: 1/10 2,3899 Date: 1/9 2,4043 Date: 1/8 2,3977 Date: 1/7 2,3933 Date: 1/6 2,3788 Date: 1/5 2,3788 Date: 1/4 2,3775 Date: 1/3 2,3790 Date: 1/2 2,3746 Date: 1/1

Jan 2025

DateNGN-UGXUGX-NGN
01 janv. 2025 1 NGN = 2.3746 UGX 1 UGX = 0.4211 NGN
02 janv. 2025 1 NGN = 2.379 UGX 1 UGX = 0.4203 NGN
03 janv. 2025 1 NGN = 2.3775 UGX 1 UGX = 0.4206 NGN
04 janv. 2025 1 NGN = 2.3788 UGX 1 UGX = 0.4204 NGN
05 janv. 2025 1 NGN = 2.3788 UGX 1 UGX = 0.4204 NGN
06 janv. 2025 1 NGN = 2.3933 UGX 1 UGX = 0.4178 NGN
07 janv. 2025 1 NGN = 2.3977 UGX 1 UGX = 0.4171 NGN
08 janv. 2025 1 NGN = 2.4043 UGX 1 UGX = 0.4159 NGN
09 janv. 2025 1 NGN = 2.3899 UGX 1 UGX = 0.4184 NGN
10 janv. 2025 1 NGN = 2.3831 UGX 1 UGX = 0.4196 NGN
11 janv. 2025 1 NGN = 2.3937 UGX 1 UGX = 0.4178 NGN
12 janv. 2025 1 NGN = 2.3937 UGX 1 UGX = 0.4178 NGN
13 janv. 2025 1 NGN = 2.3859 UGX 1 UGX = 0.4191 NGN
14 janv. 2025 1 NGN = 2.3869 UGX 1 UGX = 0.4189 NGN
15 janv. 2025 1 NGN = 2.3763 UGX 1 UGX = 0.4208 NGN
16 janv. 2025 1 NGN = 2.3718 UGX 1 UGX = 0.4216 NGN
17 janv. 2025 1 NGN = 2.362 UGX 1 UGX = 0.4234 NGN
18 janv. 2025 1 NGN = 2.3719 UGX 1 UGX = 0.4216 NGN
19 janv. 2025 1 NGN = 2.3719 UGX 1 UGX = 0.4216 NGN
20 janv. 2025 1 NGN = 2.3659 UGX 1 UGX = 0.4227 NGN
21 janv. 2025 1 NGN = 2.3648 UGX 1 UGX = 0.4229 NGN
22 janv. 2025 1 NGN = 2.3705 UGX 1 UGX = 0.4219 NGN
23 janv. 2025 1 NGN = 2.3676 UGX 1 UGX = 0.4224 NGN
24 janv. 2025 1 NGN = 2.4038 UGX 1 UGX = 0.416 NGN
25 janv. 2025 1 NGN = 2.3632 UGX 1 UGX = 0.4232 NGN
26 janv. 2025 1 NGN = 2.3632 UGX 1 UGX = 0.4232 NGN
27 janv. 2025 1 NGN = 2.4119 UGX 1 UGX = 0.4146 NGN
28 janv. 2025 1 NGN = 2.4211 UGX 1 UGX = 0.413 NGN
29 janv. 2025 1 NGN = 2.4455 UGX 1 UGX = 0.4089 NGN
30 janv. 2025 1 NGN = 2.4049 UGX 1 UGX = 0.4158 NGN
31 janv. 2025 1 NGN = 2.4454 UGX 1 UGX = 0.4089 NGN

Feb 2025

DateNGN-UGXUGX-NGN
01 févr. 2025 1 NGN = 2.4486 UGX 1 UGX = 0.4084 NGN
02 févr. 2025 1 NGN = 2.4527 UGX 1 UGX = 0.4077 NGN
03 févr. 2025 1 NGN = 2.4597 UGX 1 UGX = 0.4065 NGN
04 févr. 2025 1 NGN = 2.4592 UGX 1 UGX = 0.4066 NGN
05 févr. 2025 1 NGN = 2.4581 UGX 1 UGX = 0.4068 NGN
06 févr. 2025 1 NGN = 2.4422 UGX 1 UGX = 0.4095 NGN
07 févr. 2025 1 NGN = 2.4408 UGX 1 UGX = 0.4097 NGN
08 févr. 2025 1 NGN = 2.4616 UGX 1 UGX = 0.4062 NGN
09 févr. 2025 1 NGN = 2.4616 UGX 1 UGX = 0.4062 NGN
10 févr. 2025 1 NGN = 2.4552 UGX 1 UGX = 0.4073 NGN
11 févr. 2025 1 NGN = 2.4495 UGX 1 UGX = 0.4083 NGN
12 févr. 2025 1 NGN = 2.4342 UGX 1 UGX = 0.4108 NGN
13 févr. 2025 1 NGN = 2.4338 UGX 1 UGX = 0.4109 NGN
14 févr. 2025 1 NGN = 2.4293 UGX 1 UGX = 0.4116 NGN
15 févr. 2025 1 NGN = 2.4218 UGX 1 UGX = 0.4129 NGN
16 févr. 2025 1 NGN = 2.4218 UGX 1 UGX = 0.4129 NGN
17 févr. 2025 1 NGN = 2.4369 UGX 1 UGX = 0.4104 NGN
18 févr. 2025 1 NGN = 2.4497 UGX 1 UGX = 0.4082 NGN
19 févr. 2025 1 NGN = 2.438 UGX 1 UGX = 0.4102 NGN
20 févr. 2025 1 NGN = 2.4379 UGX 1 UGX = 0.4102 NGN
21 févr. 2025 1 NGN = 2.4443 UGX 1 UGX = 0.4091 NGN
22 févr. 2025 1 NGN = 2.445 UGX 1 UGX = 0.409 NGN
23 févr. 2025 1 NGN = 2.445 UGX 1 UGX = 0.409 NGN
24 févr. 2025 1 NGN = 2.4527 UGX 1 UGX = 0.4077 NGN
25 févr. 2025 1 NGN = 2.453 UGX 1 UGX = 0.4077 NGN
26 févr. 2025 1 NGN = 2.4544 UGX 1 UGX = 0.4074 NGN
27 févr. 2025 1 NGN = 2.4567 UGX 1 UGX = 0.407 NGN
28 févr. 2025 1 NGN = 2.4559 UGX 1 UGX = 0.4072 NGN

Mar 2025

DateNGN-UGXUGX-NGN
01 mars 2025 1 NGN = 2.4455 UGX 1 UGX = 0.4089 NGN
02 mars 2025 1 NGN = 2.4533 UGX 1 UGX = 0.4076 NGN
03 mars 2025 1 NGN = 2.4528 UGX 1 UGX = 0.4077 NGN
04 mars 2025 1 NGN = 2.4525 UGX 1 UGX = 0.4078 NGN
05 mars 2025 1 NGN = 2.4436 UGX 1 UGX = 0.4092 NGN
06 mars 2025 1 NGN = 2.4425 UGX 1 UGX = 0.4094 NGN
07 mars 2025 1 NGN = 2.4266 UGX 1 UGX = 0.4121 NGN
08 mars 2025 1 NGN = 2.4266 UGX 1 UGX = 0.4121 NGN
09 mars 2025 1 NGN = 2.4249 UGX 1 UGX = 0.4124 NGN
10 mars 2025 1 NGN = 2.4266 UGX 1 UGX = 0.4121 NGN
11 mars 2025 1 NGN = 2.4058 UGX 1 UGX = 0.4157 NGN
12 mars 2025 1 NGN = 2.3892 UGX 1 UGX = 0.4185 NGN
13 mars 2025 1 NGN = 2.3519 UGX 1 UGX = 0.4252 NGN
14 mars 2025 1 NGN = 2.3678 UGX 1 UGX = 0.4223 NGN
15 mars 2025 1 NGN = 2.3534 UGX 1 UGX = 0.4249 NGN
16 mars 2025 1 NGN = 2.3685 UGX 1 UGX = 0.4222 NGN
17 mars 2025 1 NGN = 2.3803 UGX 1 UGX = 0.4201 NGN
18 mars 2025 1 NGN = 2.3791 UGX 1 UGX = 0.4203 NGN
19 mars 2025 1 NGN = 2.3788 UGX 1 UGX = 0.4204 NGN
20 mars 2025 1 NGN = 2.3945 UGX 1 UGX = 0.4176 NGN
21 mars 2025 1 NGN = 2.3793 UGX 1 UGX = 0.4203 NGN
22 mars 2025 1 NGN = 2.3594 UGX 1 UGX = 0.4238 NGN
23 mars 2025 1 NGN = 2.3864 UGX 1 UGX = 0.419 NGN
24 mars 2025 1 NGN = 2.3865 UGX 1 UGX = 0.419 NGN
25 mars 2025 1 NGN = 2.4029 UGX 1 UGX = 0.4162 NGN
26 mars 2025 1 NGN = 2.3861 UGX 1 UGX = 0.4191 NGN
27 mars 2025 1 NGN = 2.3806 UGX 1 UGX = 0.4201 NGN
28 mars 2025 1 NGN = 2.3783 UGX 1 UGX = 0.4205 NGN
29 mars 2025 1 NGN = 2.3796 UGX 1 UGX = 0.4202 NGN
30 mars 2025 1 NGN = 2.3865 UGX 1 UGX = 0.419 NGN
31 mars 2025 1 NGN = 2.3862 UGX 1 UGX = 0.4191 NGN

Apr 2025

DateNGN-UGXUGX-NGN
01 avr. 2025 1 NGN = 2.3844 UGX 1 UGX = 0.4194 NGN
02 avr. 2025 1 NGN = 2.3728 UGX 1 UGX = 0.4215 NGN
03 avr. 2025 1 NGN = 2.3749 UGX 1 UGX = 0.4211 NGN
04 avr. 2025 1 NGN = 2.3761 UGX 1 UGX = 0.4209 NGN
05 avr. 2025 1 NGN = 2.3995 UGX 1 UGX = 0.4168 NGN
06 avr. 2025 1 NGN = 2.3995 UGX 1 UGX = 0.4168 NGN
07 avr. 2025 1 NGN = 2.3952 UGX 1 UGX = 0.4175 NGN

Infos sur les taux de change NGN-UGX et UGX-NGN

Naira Nigérian (NGN) est la devise utilisée dans Nigeria. Shilling Ougandais (UGX) est la devise utilisée dans Uganda. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Nigeria et Uganda; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats