currencystats247.com

CurrencyStats247 > Taux de change > Taux de change NGN-TZS et TZS-NGN - 2024

Taux de change NGN-TZS et TZS-NGN - 2024

Taux de change NGN-TZS et TZS-NGN

Consultez ci-dessous les taux de change pour NGN-TZS et TZS-NGN pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2024
1 NGN = 1,7649 TZS
1 TZS = 0,5666 NGN
1A 2A 2A

Jan 2024

DateNGN-TZSTZS-NGN
01 janv. 2024 1 NGN = 2.8074 TZS 1 TZS = 0.3562 NGN
02 janv. 2024 1 NGN = 2.8006 TZS 1 TZS = 0.3571 NGN
03 janv. 2024 1 NGN = 2.8473 TZS 1 TZS = 0.3512 NGN
04 janv. 2024 1 NGN = 2.8234 TZS 1 TZS = 0.3542 NGN
05 janv. 2024 1 NGN = 2.7587 TZS 1 TZS = 0.3625 NGN
06 janv. 2024 1 NGN = 2.7413 TZS 1 TZS = 0.3648 NGN
07 janv. 2024 1 NGN = 2.7413 TZS 1 TZS = 0.3648 NGN
08 janv. 2024 1 NGN = 2.8448 TZS 1 TZS = 0.3515 NGN
09 janv. 2024 1 NGN = 2.8364 TZS 1 TZS = 0.3526 NGN
10 janv. 2024 1 NGN = 2.7443 TZS 1 TZS = 0.3644 NGN
11 janv. 2024 1 NGN = 2.6376 TZS 1 TZS = 0.3791 NGN
12 janv. 2024 1 NGN = 2.6236 TZS 1 TZS = 0.3811 NGN
13 janv. 2024 1 NGN = 2.623 TZS 1 TZS = 0.3812 NGN
14 janv. 2024 1 NGN = 2.623 TZS 1 TZS = 0.3812 NGN
15 janv. 2024 1 NGN = 2.6204 TZS 1 TZS = 0.3816 NGN
16 janv. 2024 1 NGN = 2.7667 TZS 1 TZS = 0.3614 NGN
17 janv. 2024 1 NGN = 2.7724 TZS 1 TZS = 0.3607 NGN
18 janv. 2024 1 NGN = 2.9278 TZS 1 TZS = 0.3416 NGN
19 janv. 2024 1 NGN = 2.9227 TZS 1 TZS = 0.3421 NGN
20 janv. 2024 1 NGN = 2.8153 TZS 1 TZS = 0.3552 NGN
21 janv. 2024 1 NGN = 2.8153 TZS 1 TZS = 0.3552 NGN
22 janv. 2024 1 NGN = 2.767 TZS 1 TZS = 0.3614 NGN
23 janv. 2024 1 NGN = 2.8226 TZS 1 TZS = 0.3543 NGN
24 janv. 2024 1 NGN = 2.804 TZS 1 TZS = 0.3566 NGN
25 janv. 2024 1 NGN = 2.7916 TZS 1 TZS = 0.3582 NGN
26 janv. 2024 1 NGN = 2.7926 TZS 1 TZS = 0.3581 NGN
27 janv. 2024 1 NGN = 2.8329 TZS 1 TZS = 0.353 NGN
28 janv. 2024 1 NGN = 2.8329 TZS 1 TZS = 0.353 NGN
29 janv. 2024 1 NGN = 2.773 TZS 1 TZS = 0.3606 NGN
30 janv. 2024 1 NGN = 2.8484 TZS 1 TZS = 0.3511 NGN
31 janv. 2024 1 NGN = 2.8388 TZS 1 TZS = 0.3523 NGN

Feb 2024

DateNGN-TZSTZS-NGN
01 févr. 2024 1 NGN = 2.1306 TZS 1 TZS = 0.4694 NGN
02 févr. 2024 1 NGN = 2.1138 TZS 1 TZS = 0.4731 NGN
03 févr. 2024 1 NGN = 2.1287 TZS 1 TZS = 0.4698 NGN
04 févr. 2024 1 NGN = 2.1287 TZS 1 TZS = 0.4698 NGN
05 févr. 2024 1 NGN = 2.0192 TZS 1 TZS = 0.4952 NGN
06 févr. 2024 1 NGN = 1.8179 TZS 1 TZS = 0.5501 NGN
07 févr. 2024 1 NGN = 1.8058 TZS 1 TZS = 0.5538 NGN
08 févr. 2024 1 NGN = 1.7805 TZS 1 TZS = 0.5616 NGN
09 févr. 2024 1 NGN = 1.7404 TZS 1 TZS = 0.5746 NGN
10 févr. 2024 1 NGN = 1.7107 TZS 1 TZS = 0.5846 NGN
11 févr. 2024 1 NGN = 1.7107 TZS 1 TZS = 0.5846 NGN
12 févr. 2024 1 NGN = 1.7028 TZS 1 TZS = 0.5873 NGN
13 févr. 2024 1 NGN = 1.7436 TZS 1 TZS = 0.5735 NGN
14 févr. 2024 1 NGN = 1.6726 TZS 1 TZS = 0.5979 NGN
15 févr. 2024 1 NGN = 1.6726 TZS 1 TZS = 0.5979 NGN
16 févr. 2024 1 NGN = 1.6658 TZS 1 TZS = 0.6003 NGN
17 févr. 2024 1 NGN = 1.7038 TZS 1 TZS = 0.5869 NGN
18 févr. 2024 1 NGN = 1.7006 TZS 1 TZS = 0.588 NGN
19 févr. 2024 1 NGN = 1.7071 TZS 1 TZS = 0.5858 NGN
20 févr. 2024 1 NGN = 1.6894 TZS 1 TZS = 0.5919 NGN
21 févr. 2024 1 NGN = 1.5989 TZS 1 TZS = 0.6254 NGN
22 févr. 2024 1 NGN = 1.5895 TZS 1 TZS = 0.6291 NGN
23 févr. 2024 1 NGN = 1.5887 TZS 1 TZS = 0.6294 NGN
24 févr. 2024 1 NGN = 1.5854 TZS 1 TZS = 0.6307 NGN
25 févr. 2024 1 NGN = 1.5854 TZS 1 TZS = 0.6307 NGN
26 févr. 2024 1 NGN = 1.6329 TZS 1 TZS = 0.6124 NGN
27 févr. 2024 1 NGN = 1.6223 TZS 1 TZS = 0.6164 NGN
28 févr. 2024 1 NGN = 1.613 TZS 1 TZS = 0.62 NGN
29 févr. 2024 1 NGN = 1.5638 TZS 1 TZS = 0.6395 NGN

Mar 2024

DateNGN-TZSTZS-NGN
01 mars 2024 1 NGN = 1.5765 TZS 1 TZS = 0.6343 NGN
02 mars 2024 1 NGN = 1.6106 TZS 1 TZS = 0.6209 NGN
03 mars 2024 1 NGN = 1.6106 TZS 1 TZS = 0.6209 NGN
04 mars 2024 1 NGN = 1.6656 TZS 1 TZS = 0.6004 NGN
05 mars 2024 1 NGN = 1.6449 TZS 1 TZS = 0.6079 NGN
06 mars 2024 1 NGN = 1.6296 TZS 1 TZS = 0.6137 NGN
07 mars 2024 1 NGN = 1.6123 TZS 1 TZS = 0.6202 NGN
08 mars 2024 1 NGN = 1.6027 TZS 1 TZS = 0.6239 NGN
09 mars 2024 1 NGN = 1.5978 TZS 1 TZS = 0.6259 NGN
10 mars 2024 1 NGN = 1.5978 TZS 1 TZS = 0.6259 NGN
11 mars 2024 1 NGN = 1.6011 TZS 1 TZS = 0.6246 NGN
12 mars 2024 1 NGN = 1.6189 TZS 1 TZS = 0.6177 NGN
13 mars 2024 1 NGN = 1.6083 TZS 1 TZS = 0.6218 NGN
14 mars 2024 1 NGN = 1.5832 TZS 1 TZS = 0.6316 NGN
15 mars 2024 1 NGN = 1.6038 TZS 1 TZS = 0.6235 NGN
16 mars 2024 1 NGN = 1.5875 TZS 1 TZS = 0.6299 NGN
17 mars 2024 1 NGN = 1.5875 TZS 1 TZS = 0.6299 NGN
18 mars 2024 1 NGN = 1.6343 TZS 1 TZS = 0.6119 NGN
19 mars 2024 1 NGN = 1.6784 TZS 1 TZS = 0.5958 NGN
20 mars 2024 1 NGN = 1.6895 TZS 1 TZS = 0.5919 NGN
21 mars 2024 1 NGN = 1.7966 TZS 1 TZS = 0.5566 NGN
22 mars 2024 1 NGN = 1.8087 TZS 1 TZS = 0.5529 NGN
23 mars 2024 1 NGN = 1.7295 TZS 1 TZS = 0.5782 NGN
24 mars 2024 1 NGN = 1.7295 TZS 1 TZS = 0.5782 NGN
25 mars 2024 1 NGN = 1.8083 TZS 1 TZS = 0.553 NGN
26 mars 2024 1 NGN = 1.8354 TZS 1 TZS = 0.5448 NGN
27 mars 2024 1 NGN = 1.8272 TZS 1 TZS = 0.5473 NGN
28 mars 2024 1 NGN = 1.8187 TZS 1 TZS = 0.5498 NGN
29 mars 2024 1 NGN = 1.8525 TZS 1 TZS = 0.5398 NGN
30 mars 2024 1 NGN = 1.8132 TZS 1 TZS = 0.5515 NGN
31 mars 2024 1 NGN = 1.8132 TZS 1 TZS = 0.5515 NGN

Apr 2024

DateNGN-TZSTZS-NGN
01 avr. 2024 1 NGN = 1.9665 TZS 1 TZS = 0.5085 NGN
02 avr. 2024 1 NGN = 1.9435 TZS 1 TZS = 0.5145 NGN
03 avr. 2024 1 NGN = 2.0442 TZS 1 TZS = 0.4892 NGN
04 avr. 2024 1 NGN = 1.9551 TZS 1 TZS = 0.5115 NGN
05 avr. 2024 1 NGN = 1.9551 TZS 1 TZS = 0.5115 NGN
06 avr. 2024 1 NGN = 2.0649 TZS 1 TZS = 0.4843 NGN
07 avr. 2024 1 NGN = 2.0649 TZS 1 TZS = 0.4843 NGN
08 avr. 2024 1 NGN = 1.9905 TZS 1 TZS = 0.5024 NGN
09 avr. 2024 1 NGN = 2.0853 TZS 1 TZS = 0.4796 NGN
10 avr. 2024 1 NGN = 2.0707 TZS 1 TZS = 0.4829 NGN
11 avr. 2024 1 NGN = 2.0768 TZS 1 TZS = 0.4815 NGN
12 avr. 2024 1 NGN = 2.1601 TZS 1 TZS = 0.4629 NGN
13 avr. 2024 1 NGN = 2.1491 TZS 1 TZS = 0.4653 NGN
14 avr. 2024 1 NGN = 2.1439 TZS 1 TZS = 0.4664 NGN
15 avr. 2024 1 NGN = 2.2385 TZS 1 TZS = 0.4467 NGN
16 avr. 2024 1 NGN = 2.2523 TZS 1 TZS = 0.444 NGN
17 avr. 2024 1 NGN = 2.2455 TZS 1 TZS = 0.4453 NGN
18 avr. 2024 1 NGN = 2.2454 TZS 1 TZS = 0.4454 NGN
19 avr. 2024 1 NGN = 2.2989 TZS 1 TZS = 0.435 NGN
20 avr. 2024 1 NGN = 2.241 TZS 1 TZS = 0.4462 NGN
21 avr. 2024 1 NGN = 2.241 TZS 1 TZS = 0.4462 NGN
22 avr. 2024 1 NGN = 2.4113 TZS 1 TZS = 0.4147 NGN
23 avr. 2024 1 NGN = 2.1022 TZS 1 TZS = 0.4757 NGN
24 avr. 2024 1 NGN = 2.0093 TZS 1 TZS = 0.4977 NGN
25 avr. 2024 1 NGN = 2.0363 TZS 1 TZS = 0.4911 NGN
26 avr. 2024 1 NGN = 1.9828 TZS 1 TZS = 0.5043 NGN
27 avr. 2024 1 NGN = 1.9877 TZS 1 TZS = 0.5031 NGN
28 avr. 2024 1 NGN = 1.9877 TZS 1 TZS = 0.5031 NGN
29 avr. 2024 1 NGN = 1.9012 TZS 1 TZS = 0.526 NGN
30 avr. 2024 1 NGN = 1.8809 TZS 1 TZS = 0.5316 NGN

May 2024

DateNGN-TZSTZS-NGN
01 mai 2024 1 NGN = 1.8635 TZS 1 TZS = 0.5366 NGN
02 mai 2024 1 NGN = 1.8922 TZS 1 TZS = 0.5285 NGN
03 mai 2024 1 NGN = 1.837 TZS 1 TZS = 0.5444 NGN
04 mai 2024 1 NGN = 1.8717 TZS 1 TZS = 0.5343 NGN
05 mai 2024 1 NGN = 1.8717 TZS 1 TZS = 0.5343 NGN
06 mai 2024 1 NGN = 1.8424 TZS 1 TZS = 0.5428 NGN
07 mai 2024 1 NGN = 1.8777 TZS 1 TZS = 0.5326 NGN
08 mai 2024 1 NGN = 1.8299 TZS 1 TZS = 0.5465 NGN
09 mai 2024 1 NGN = 1.8171 TZS 1 TZS = 0.5503 NGN
10 mai 2024 1 NGN = 1.8024 TZS 1 TZS = 0.5548 NGN
11 mai 2024 1 NGN = 1.8177 TZS 1 TZS = 0.5502 NGN
12 mai 2024 1 NGN = 1.816 TZS 1 TZS = 0.5507 NGN
13 mai 2024 1 NGN = 1.7767 TZS 1 TZS = 0.5628 NGN
14 mai 2024 1 NGN = 1.7335 TZS 1 TZS = 0.5769 NGN
15 mai 2024 1 NGN = 1.6914 TZS 1 TZS = 0.5912 NGN
16 mai 2024 1 NGN = 1.6828 TZS 1 TZS = 0.5942 NGN
17 mai 2024 1 NGN = 1.7129 TZS 1 TZS = 0.5838 NGN
18 mai 2024 1 NGN = 1.7561 TZS 1 TZS = 0.5695 NGN
19 mai 2024 1 NGN = 1.7561 TZS 1 TZS = 0.5695 NGN
20 mai 2024 1 NGN = 1.7335 TZS 1 TZS = 0.5769 NGN
21 mai 2024 1 NGN = 1.6901 TZS 1 TZS = 0.5917 NGN
22 mai 2024 1 NGN = 1.7983 TZS 1 TZS = 0.5561 NGN
23 mai 2024 1 NGN = 1.7963 TZS 1 TZS = 0.5567 NGN
24 mai 2024 1 NGN = 1.7897 TZS 1 TZS = 0.5588 NGN
25 mai 2024 1 NGN = 1.7685 TZS 1 TZS = 0.5655 NGN
26 mai 2024 1 NGN = 1.7685 TZS 1 TZS = 0.5655 NGN
27 mai 2024 1 NGN = 1.757 TZS 1 TZS = 0.5691 NGN
28 mai 2024 1 NGN = 1.8539 TZS 1 TZS = 0.5394 NGN
29 mai 2024 1 NGN = 1.8249 TZS 1 TZS = 0.548 NGN
30 mai 2024 1 NGN = 1.8046 TZS 1 TZS = 0.5542 NGN
31 mai 2024 1 NGN = 1.952 TZS 1 TZS = 0.5123 NGN

Jun 2024

DateNGN-TZSTZS-NGN
01 juin 2024 1 NGN = 1.7506 TZS 1 TZS = 0.5712 NGN
02 juin 2024 1 NGN = 1.7506 TZS 1 TZS = 0.5712 NGN
03 juin 2024 1 NGN = 1.7542 TZS 1 TZS = 0.5701 NGN
04 juin 2024 1 NGN = 1.7476 TZS 1 TZS = 0.5722 NGN
05 juin 2024 1 NGN = 1.7462 TZS 1 TZS = 0.5727 NGN
06 juin 2024 1 NGN = 1.7511 TZS 1 TZS = 0.5711 NGN
07 juin 2024 1 NGN = 1.7808 TZS 1 TZS = 0.5615 NGN
08 juin 2024 1 NGN = 1.7926 TZS 1 TZS = 0.5579 NGN
09 juin 2024 1 NGN = 1.7926 TZS 1 TZS = 0.5579 NGN
10 juin 2024 1 NGN = 1.7631 TZS 1 TZS = 0.5672 NGN
11 juin 2024 1 NGN = 1.7633 TZS 1 TZS = 0.5671 NGN
12 juin 2024 1 NGN = 1.7375 TZS 1 TZS = 0.5755 NGN
13 juin 2024 1 NGN = 1.7382 TZS 1 TZS = 0.5753 NGN
14 juin 2024 1 NGN = 1.7766 TZS 1 TZS = 0.5629 NGN
15 juin 2024 1 NGN = 1.7513 TZS 1 TZS = 0.571 NGN
16 juin 2024 1 NGN = 1.7513 TZS 1 TZS = 0.571 NGN
17 juin 2024 1 NGN = 1.7687 TZS 1 TZS = 0.5654 NGN
18 juin 2024 1 NGN = 1.755 TZS 1 TZS = 0.5698 NGN
19 juin 2024 1 NGN = 1.7272 TZS 1 TZS = 0.579 NGN
20 juin 2024 1 NGN = 1.7617 TZS 1 TZS = 0.5676 NGN
21 juin 2024 1 NGN = 1.7512 TZS 1 TZS = 0.571 NGN
22 juin 2024 1 NGN = 1.7604 TZS 1 TZS = 0.5681 NGN
23 juin 2024 1 NGN = 1.7604 TZS 1 TZS = 0.5681 NGN
24 juin 2024 1 NGN = 1.7212 TZS 1 TZS = 0.581 NGN
25 juin 2024 1 NGN = 1.7212 TZS 1 TZS = 0.581 NGN
26 juin 2024 1 NGN = 1.7112 TZS 1 TZS = 0.5844 NGN
27 juin 2024 1 NGN = 1.7043 TZS 1 TZS = 0.5868 NGN
28 juin 2024 1 NGN = 1.7507 TZS 1 TZS = 0.5712 NGN
29 juin 2024 1 NGN = 1.7161 TZS 1 TZS = 0.5827 NGN
30 juin 2024 1 NGN = 1.7491 TZS 1 TZS = 0.5717 NGN

Jul 2024

DateNGN-TZSTZS-NGN
01 juil. 2024 1 NGN = 1.7258 TZS 1 TZS = 0.5794 NGN
02 juil. 2024 1 NGN = 1.7581 TZS 1 TZS = 0.5688 NGN
03 juil. 2024 1 NGN = 1.7645 TZS 1 TZS = 0.5667 NGN
04 juil. 2024 1 NGN = 1.7396 TZS 1 TZS = 0.5749 NGN
05 juil. 2024 1 NGN = 1.7396 TZS 1 TZS = 0.5749 NGN
06 juil. 2024 1 NGN = 1.7337 TZS 1 TZS = 0.5768 NGN
07 juil. 2024 1 NGN = 1.7337 TZS 1 TZS = 0.5768 NGN
08 juil. 2024 1 NGN = 1.7137 TZS 1 TZS = 0.5835 NGN
09 juil. 2024 1 NGN = 1.7122 TZS 1 TZS = 0.584 NGN
10 juil. 2024 1 NGN = 1.7063 TZS 1 TZS = 0.586 NGN
11 juil. 2024 1 NGN = 1.6868 TZS 1 TZS = 0.5928 NGN
12 juil. 2024 1 NGN = 1.639 TZS 1 TZS = 0.6101 NGN
13 juil. 2024 1 NGN = 1.672 TZS 1 TZS = 0.5981 NGN
14 juil. 2024 1 NGN = 1.6699 TZS 1 TZS = 0.5989 NGN
15 juil. 2024 1 NGN = 1.6511 TZS 1 TZS = 0.6057 NGN
16 juil. 2024 1 NGN = 1.64 TZS 1 TZS = 0.6097 NGN
17 juil. 2024 1 NGN = 1.6437 TZS 1 TZS = 0.6084 NGN
18 juil. 2024 1 NGN = 1.6308 TZS 1 TZS = 0.6132 NGN
19 juil. 2024 1 NGN = 1.6379 TZS 1 TZS = 0.6106 NGN
20 juil. 2024 1 NGN = 1.6712 TZS 1 TZS = 0.5984 NGN
21 juil. 2024 1 NGN = 1.6712 TZS 1 TZS = 0.5984 NGN
22 juil. 2024 1 NGN = 1.6317 TZS 1 TZS = 0.6129 NGN
23 juil. 2024 1 NGN = 1.6739 TZS 1 TZS = 0.5974 NGN
24 juil. 2024 1 NGN = 1.6872 TZS 1 TZS = 0.5927 NGN
25 juil. 2024 1 NGN = 1.698 TZS 1 TZS = 0.5889 NGN
26 juil. 2024 1 NGN = 1.6917 TZS 1 TZS = 0.5911 NGN
27 juil. 2024 1 NGN = 1.6892 TZS 1 TZS = 0.592 NGN
28 juil. 2024 1 NGN = 1.6892 TZS 1 TZS = 0.592 NGN
29 juil. 2024 1 NGN = 1.663 TZS 1 TZS = 0.6013 NGN
30 juil. 2024 1 NGN = 1.6667 TZS 1 TZS = 0.6 NGN
31 juil. 2024 1 NGN = 1.6267 TZS 1 TZS = 0.6148 NGN

Aug 2024

DateNGN-TZSTZS-NGN
01 août 2024 1 NGN = 1.6255 TZS 1 TZS = 0.6152 NGN
02 août 2024 1 NGN = 1.6468 TZS 1 TZS = 0.6072 NGN
03 août 2024 1 NGN = 1.6386 TZS 1 TZS = 0.6103 NGN
04 août 2024 1 NGN = 1.6386 TZS 1 TZS = 0.6103 NGN
05 août 2024 1 NGN = 1.6995 TZS 1 TZS = 0.5884 NGN
06 août 2024 1 NGN = 1.6945 TZS 1 TZS = 0.5901 NGN
07 août 2024 1 NGN = 1.6908 TZS 1 TZS = 0.5914 NGN
08 août 2024 1 NGN = 1.6853 TZS 1 TZS = 0.5934 NGN
09 août 2024 1 NGN = 1.7054 TZS 1 TZS = 0.5864 NGN
10 août 2024 1 NGN = 1.6675 TZS 1 TZS = 0.5997 NGN
11 août 2024 1 NGN = 1.6656 TZS 1 TZS = 0.6004 NGN
12 août 2024 1 NGN = 1.7372 TZS 1 TZS = 0.5756 NGN
13 août 2024 1 NGN = 1.704 TZS 1 TZS = 0.5869 NGN
14 août 2024 1 NGN = 1.6981 TZS 1 TZS = 0.5889 NGN
15 août 2024 1 NGN = 1.7077 TZS 1 TZS = 0.5856 NGN
16 août 2024 1 NGN = 1.7043 TZS 1 TZS = 0.5868 NGN
17 août 2024 1 NGN = 1.6979 TZS 1 TZS = 0.589 NGN
18 août 2024 1 NGN = 1.6979 TZS 1 TZS = 0.589 NGN
19 août 2024 1 NGN = 1.705 TZS 1 TZS = 0.5865 NGN
20 août 2024 1 NGN = 1.7044 TZS 1 TZS = 0.5867 NGN
21 août 2024 1 NGN = 1.7168 TZS 1 TZS = 0.5825 NGN
22 août 2024 1 NGN = 1.7244 TZS 1 TZS = 0.5799 NGN
23 août 2024 1 NGN = 1.7235 TZS 1 TZS = 0.5802 NGN
24 août 2024 1 NGN = 1.7067 TZS 1 TZS = 0.5859 NGN
25 août 2024 1 NGN = 1.7067 TZS 1 TZS = 0.5859 NGN
26 août 2024 1 NGN = 1.7181 TZS 1 TZS = 0.582 NGN
27 août 2024 1 NGN = 1.7076 TZS 1 TZS = 0.5856 NGN
28 août 2024 1 NGN = 1.709 TZS 1 TZS = 0.5851 NGN
29 août 2024 1 NGN = 1.7087 TZS 1 TZS = 0.5852 NGN
30 août 2024 1 NGN = 1.7097 TZS 1 TZS = 0.5849 NGN
31 août 2024 1 NGN = 1.7097 TZS 1 TZS = 0.5849 NGN

Sep 2024

DateNGN-TZSTZS-NGN
01 sept. 2024 1 NGN = 1.7106 TZS 1 TZS = 0.5846 NGN
02 sept. 2024 1 NGN = 1.7107 TZS 1 TZS = 0.5845 NGN
03 sept. 2024 1 NGN = 1.7109 TZS 1 TZS = 0.5845 NGN
04 sept. 2024 1 NGN = 1.6911 TZS 1 TZS = 0.5913 NGN
05 sept. 2024 1 NGN = 1.695 TZS 1 TZS = 0.59 NGN
06 sept. 2024 1 NGN = 1.6948 TZS 1 TZS = 0.59 NGN
07 sept. 2024 1 NGN = 1.6965 TZS 1 TZS = 0.5894 NGN
08 sept. 2024 1 NGN = 1.6965 TZS 1 TZS = 0.5894 NGN
09 sept. 2024 1 NGN = 1.675 TZS 1 TZS = 0.597 NGN
10 sept. 2024 1 NGN = 1.6593 TZS 1 TZS = 0.6027 NGN
11 sept. 2024 1 NGN = 1.6438 TZS 1 TZS = 0.6084 NGN
12 sept. 2024 1 NGN = 1.6461 TZS 1 TZS = 0.6075 NGN
13 sept. 2024 1 NGN = 1.6494 TZS 1 TZS = 0.6063 NGN
14 sept. 2024 1 NGN = 1.666 TZS 1 TZS = 0.6002 NGN
15 sept. 2024 1 NGN = 1.666 TZS 1 TZS = 0.6002 NGN
16 sept. 2024 1 NGN = 1.6674 TZS 1 TZS = 0.5997 NGN
17 sept. 2024 1 NGN = 1.6621 TZS 1 TZS = 0.6017 NGN
18 sept. 2024 1 NGN = 1.6589 TZS 1 TZS = 0.6028 NGN
19 sept. 2024 1 NGN = 1.6609 TZS 1 TZS = 0.6021 NGN
20 sept. 2024 1 NGN = 1.6644 TZS 1 TZS = 0.6008 NGN
21 sept. 2024 1 NGN = 1.6626 TZS 1 TZS = 0.6015 NGN
22 sept. 2024 1 NGN = 1.6626 TZS 1 TZS = 0.6015 NGN
23 sept. 2024 1 NGN = 1.666 TZS 1 TZS = 0.6002 NGN
24 sept. 2024 1 NGN = 1.6899 TZS 1 TZS = 0.5917 NGN
25 sept. 2024 1 NGN = 1.6593 TZS 1 TZS = 0.6027 NGN
26 sept. 2024 1 NGN = 1.6553 TZS 1 TZS = 0.6041 NGN
27 sept. 2024 1 NGN = 1.6555 TZS 1 TZS = 0.604 NGN
28 sept. 2024 1 NGN = 1.6362 TZS 1 TZS = 0.6112 NGN
29 sept. 2024 1 NGN = 1.6362 TZS 1 TZS = 0.6112 NGN
30 sept. 2024 1 NGN = 1.6359 TZS 1 TZS = 0.6113 NGN

Oct 2024

DateNGN-TZSTZS-NGN
01 oct. 2024 1 NGN = 1.6334 TZS 1 TZS = 0.6122 NGN
02 oct. 2024 1 NGN = 1.6331 TZS 1 TZS = 0.6123 NGN
03 oct. 2024 1 NGN = 1.6324 TZS 1 TZS = 0.6126 NGN
04 oct. 2024 1 NGN = 1.6577 TZS 1 TZS = 0.6032 NGN
05 oct. 2024 1 NGN = 1.6708 TZS 1 TZS = 0.5985 NGN
06 oct. 2024 1 NGN = 1.6708 TZS 1 TZS = 0.5985 NGN
07 oct. 2024 1 NGN = 1.6825 TZS 1 TZS = 0.5943 NGN
08 oct. 2024 1 NGN = 1.6819 TZS 1 TZS = 0.5946 NGN
09 oct. 2024 1 NGN = 1.682 TZS 1 TZS = 0.5945 NGN
10 oct. 2024 1 NGN = 1.6818 TZS 1 TZS = 0.5946 NGN
11 oct. 2024 1 NGN = 1.6816 TZS 1 TZS = 0.5947 NGN
12 oct. 2024 1 NGN = 1.6594 TZS 1 TZS = 0.6026 NGN
13 oct. 2024 1 NGN = 1.6625 TZS 1 TZS = 0.6015 NGN
14 oct. 2024 1 NGN = 1.6643 TZS 1 TZS = 0.6008 NGN
15 oct. 2024 1 NGN = 1.6667 TZS 1 TZS = 0.6 NGN
16 oct. 2024 1 NGN = 1.667 TZS 1 TZS = 0.5999 NGN
17 oct. 2024 1 NGN = 1.6669 TZS 1 TZS = 0.5999 NGN
18 oct. 2024 1 NGN = 1.6666 TZS 1 TZS = 0.6 NGN
19 oct. 2024 1 NGN = 1.6619 TZS 1 TZS = 0.6017 NGN
20 oct. 2024 1 NGN = 1.6619 TZS 1 TZS = 0.6017 NGN
21 oct. 2024 1 NGN = 1.6667 TZS 1 TZS = 0.6 NGN
22 oct. 2024 1 NGN = 1.6582 TZS 1 TZS = 0.6031 NGN
23 oct. 2024 1 NGN = 1.6606 TZS 1 TZS = 0.6022 NGN
24 oct. 2024 1 NGN = 1.6603 TZS 1 TZS = 0.6023 NGN
25 oct. 2024 1 NGN = 1.6583 TZS 1 TZS = 0.603 NGN
26 oct. 2024 1 NGN = 1.6583 TZS 1 TZS = 0.603 NGN
27 oct. 2024 1 NGN = 1.6583 TZS 1 TZS = 0.603 NGN
28 oct. 2024 1 NGN = 1.6604 TZS 1 TZS = 0.6023 NGN
29 oct. 2024 1 NGN = 1.6582 TZS 1 TZS = 0.6031 NGN
30 oct. 2024 1 NGN = 1.6546 TZS 1 TZS = 0.6044 NGN
31 oct. 2024 1 NGN = 1.6496 TZS 1 TZS = 0.6062 NGN

Nov 2024

DateNGN-TZSTZS-NGN
01 nov. 2024 1 NGN = 1.6429 TZS 1 TZS = 0.6087 NGN
02 nov. 2024 1 NGN = 1.6358 TZS 1 TZS = 0.6113 NGN
03 nov. 2024 1 NGN = 1.6368 TZS 1 TZS = 0.6109 NGN
04 nov. 2024 1 NGN = 1.637 TZS 1 TZS = 0.6109 NGN
05 nov. 2024 1 NGN = 1.6208 TZS 1 TZS = 0.617 NGN
06 nov. 2024 1 NGN = 1.625 TZS 1 TZS = 0.6154 NGN
07 nov. 2024 1 NGN = 1.6063 TZS 1 TZS = 0.6226 NGN
08 nov. 2024 1 NGN = 1.5931 TZS 1 TZS = 0.6277 NGN
09 nov. 2024 1 NGN = 1.6096 TZS 1 TZS = 0.6213 NGN
10 nov. 2024 1 NGN = 1.6096 TZS 1 TZS = 0.6213 NGN
11 nov. 2024 1 NGN = 1.5898 TZS 1 TZS = 0.629 NGN
12 nov. 2024 1 NGN = 1.5847 TZS 1 TZS = 0.6311 NGN
13 nov. 2024 1 NGN = 1.5861 TZS 1 TZS = 0.6305 NGN
14 nov. 2024 1 NGN = 1.5864 TZS 1 TZS = 0.6303 NGN
15 nov. 2024 1 NGN = 1.598 TZS 1 TZS = 0.6258 NGN
16 nov. 2024 1 NGN = 1.6016 TZS 1 TZS = 0.6244 NGN
17 nov. 2024 1 NGN = 1.6016 TZS 1 TZS = 0.6244 NGN
18 nov. 2024 1 NGN = 1.5907 TZS 1 TZS = 0.6287 NGN
19 nov. 2024 1 NGN = 1.5817 TZS 1 TZS = 0.6322 NGN
20 nov. 2024 1 NGN = 1.5789 TZS 1 TZS = 0.6334 NGN
21 nov. 2024 1 NGN = 1.5778 TZS 1 TZS = 0.6338 NGN
22 nov. 2024 1 NGN = 1.5687 TZS 1 TZS = 0.6375 NGN
23 nov. 2024 1 NGN = 1.5674 TZS 1 TZS = 0.638 NGN
24 nov. 2024 1 NGN = 1.5674 TZS 1 TZS = 0.638 NGN
25 nov. 2024 1 NGN = 1.5704 TZS 1 TZS = 0.6368 NGN
26 nov. 2024 1 NGN = 1.5756 TZS 1 TZS = 0.6347 NGN
27 nov. 2024 1 NGN = 1.5654 TZS 1 TZS = 0.6388 NGN
28 nov. 2024 1 NGN = 1.569 TZS 1 TZS = 0.6373 NGN
29 nov. 2024 1 NGN = 1.5682 TZS 1 TZS = 0.6377 NGN
30 nov. 2024 1 NGN = 1.5648 TZS 1 TZS = 0.6391 NGN

Dec 2024

DateNGN-TZSTZS-NGN
01 déc. 2024 1 NGN = 1.5648 TZS 1 TZS = 0.6391 NGN
02 déc. 2024 1 NGN = 1.5829 TZS 1 TZS = 0.6317 NGN
03 déc. 2024 1 NGN = 1.5914 TZS 1 TZS = 0.6284 NGN
04 déc. 2024 1 NGN = 1.5854 TZS 1 TZS = 0.6308 NGN
05 déc. 2024 1 NGN = 1.6209 TZS 1 TZS = 0.6169 NGN
06 déc. 2024 1 NGN = 1.6185 TZS 1 TZS = 0.6178 NGN
07 déc. 2024 1 NGN = 1.6484 TZS 1 TZS = 0.6067 NGN
08 déc. 2024 1 NGN = 1.6484 TZS 1 TZS = 0.6067 NGN
09 déc. 2024 1 NGN = 1.6463 TZS 1 TZS = 0.6074 NGN
10 déc. 2024 1 NGN = 1.5786 TZS 1 TZS = 0.6335 NGN
11 déc. 2024 1 NGN = 1.5057 TZS 1 TZS = 0.6641 NGN
12 déc. 2024 1 NGN = 1.5334 TZS 1 TZS = 0.6522 NGN
13 déc. 2024 1 NGN = 1.538 TZS 1 TZS = 0.6502 NGN
14 déc. 2024 1 NGN = 1.5314 TZS 1 TZS = 0.653 NGN
15 déc. 2024 1 NGN = 1.5314 TZS 1 TZS = 0.653 NGN
16 déc. 2024 1 NGN = 1.4916 TZS 1 TZS = 0.6704 NGN
17 déc. 2024 1 NGN = 1.5188 TZS 1 TZS = 0.6584 NGN
18 déc. 2024 1 NGN = 1.5184 TZS 1 TZS = 0.6586 NGN
19 déc. 2024 1 NGN = 1.534 TZS 1 TZS = 0.6519 NGN
20 déc. 2024 1 NGN = 1.5327 TZS 1 TZS = 0.6524 NGN
21 déc. 2024 1 NGN = 1.5266 TZS 1 TZS = 0.6551 NGN
22 déc. 2024 1 NGN = 1.5266 TZS 1 TZS = 0.6551 NGN
23 déc. 2024 1 NGN = 1.5542 TZS 1 TZS = 0.6434 NGN
24 déc. 2024 1 NGN = 1.5637 TZS 1 TZS = 0.6395 NGN
25 déc. 2024 1 NGN = 1.5706 TZS 1 TZS = 0.6367 NGN
26 déc. 2024 1 NGN = 1.5701 TZS 1 TZS = 0.6369 NGN
27 déc. 2024 1 NGN = 1.5658 TZS 1 TZS = 0.6387 NGN
28 déc. 2024 1 NGN = 1.5676 TZS 1 TZS = 0.6379 NGN
29 déc. 2024 1 NGN = 1.5676 TZS 1 TZS = 0.6379 NGN
30 déc. 2024 1 NGN = 1.5854 TZS 1 TZS = 0.6308 NGN
31 déc. 2024 1 NGN = 1.5705 TZS 1 TZS = 0.6367 NGN

Infos sur les taux de change NGN-TZS et TZS-NGN

Naira Nigérian (NGN) est la devise utilisée dans Nigeria. Shilling Tanzanien (TZS) est la devise utilisée dans Tanzanie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Nigeria et Tanzanie; ces taux sont listés à titre de référence.