> Taux de change NGN-TRY et TRY-NGN - 2026

Taux de change NGN-TRY et TRY-NGN - 2026

Taux de change NGN-TRY et TRY-NGN

Consultez ci-dessous les taux de change pour NGN-TRY et TRY-NGN pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 NGN = 0,0321 TRY

1 TRY = 31,1671 NGN

1A 2A 2A

NGN par rapport à TRYTRY par rapport à NGN

Jan 2026

Date	NGN-TRY	TRY-NGN
01 janv. 2026	1 NGN = 0.0297 TRY	1 TRY = 33.6479 NGN
02 janv. 2026	1 NGN = 0.0299 TRY	1 TRY = 33.3993 NGN
03 janv. 2026	1 NGN = 0.03 TRY	1 TRY = 33.3284 NGN
04 janv. 2026	1 NGN = 0.03 TRY	1 TRY = 33.3284 NGN
05 janv. 2026	1 NGN = 0.03 TRY	1 TRY = 33.3454 NGN
06 janv. 2026	1 NGN = 0.0301 TRY	1 TRY = 33.224 NGN
07 janv. 2026	1 NGN = 0.0302 TRY	1 TRY = 33.1579 NGN
08 janv. 2026	1 NGN = 0.0302 TRY	1 TRY = 33.072 NGN
09 janv. 2026	1 NGN = 0.0302 TRY	1 TRY = 33.06 NGN
10 janv. 2026	1 NGN = 0.03 TRY	1 TRY = 33.2805 NGN
11 janv. 2026	1 NGN = 0.03 TRY	1 TRY = 33.2805 NGN
12 janv. 2026	1 NGN = 0.0303 TRY	1 TRY = 32.9852 NGN
13 janv. 2026	1 NGN = 0.0303 TRY	1 TRY = 32.9701 NGN
14 janv. 2026	1 NGN = 0.0304 TRY	1 TRY = 32.948 NGN
15 janv. 2026	1 NGN = 0.0304 TRY	1 TRY = 32.9093 NGN
16 janv. 2026	1 NGN = 0.0305 TRY	1 TRY = 32.8254 NGN
17 janv. 2026	1 NGN = 0.0305 TRY	1 TRY = 32.7845 NGN
18 janv. 2026	1 NGN = 0.0305 TRY	1 TRY = 32.7845 NGN
19 janv. 2026	1 NGN = 0.0305 TRY	1 TRY = 32.8067 NGN
20 janv. 2026	1 NGN = 0.0305 TRY	1 TRY = 32.7728 NGN
21 janv. 2026	1 NGN = 0.0305 TRY	1 TRY = 32.801 NGN
22 janv. 2026	1 NGN = 0.0304 TRY	1 TRY = 32.8514 NGN
23 janv. 2026	1 NGN = 0.0305 TRY	1 TRY = 32.7882 NGN
24 janv. 2026	1 NGN = 0.0305 TRY	1 TRY = 32.7928 NGN
25 janv. 2026	1 NGN = 0.0305 TRY	1 TRY = 32.7928 NGN
26 janv. 2026	1 NGN = 0.0306 TRY	1 TRY = 32.6293 NGN
27 janv. 2026	1 NGN = 0.0308 TRY	1 TRY = 32.4461 NGN
28 janv. 2026	1 NGN = 0.0311 TRY	1 TRY = 32.1738 NGN
29 janv. 2026	1 NGN = 0.0312 TRY	1 TRY = 32.0981 NGN
30 janv. 2026	1 NGN = 0.0313 TRY	1 TRY = 31.9364 NGN
31 janv. 2026	1 NGN = 0.0313 TRY	1 TRY = 31.9265 NGN

Feb 2026

Date	NGN-TRY	TRY-NGN
01 févr. 2026	1 NGN = 0.0313 TRY	1 TRY = 31.9742 NGN
02 févr. 2026	1 NGN = 0.0312 TRY	1 TRY = 32.0748 NGN
03 févr. 2026	1 NGN = 0.0313 TRY	1 TRY = 31.959 NGN
04 févr. 2026	1 NGN = 0.0318 TRY	1 TRY = 31.4845 NGN
05 févr. 2026	1 NGN = 0.0318 TRY	1 TRY = 31.4076 NGN
06 févr. 2026	1 NGN = 0.0319 TRY	1 TRY = 31.3517 NGN
07 févr. 2026	1 NGN = 0.0319 TRY	1 TRY = 31.3438 NGN
08 févr. 2026	1 NGN = 0.0319 TRY	1 TRY = 31.3438 NGN
09 févr. 2026	1 NGN = 0.0321 TRY	1 TRY = 31.1929 NGN
10 févr. 2026	1 NGN = 0.0322 TRY	1 TRY = 31.0264 NGN
11 févr. 2026	1 NGN = 0.0323 TRY	1 TRY = 30.9709 NGN
12 févr. 2026	1 NGN = 0.0322 TRY	1 TRY = 31.0154 NGN
13 févr. 2026	1 NGN = 0.0323 TRY	1 TRY = 30.9734 NGN
14 févr. 2026	1 NGN = 0.0322 TRY	1 TRY = 31.0353 NGN
15 févr. 2026	1 NGN = 0.0322 TRY	1 TRY = 31.0353 NGN
16 févr. 2026	1 NGN = 0.0323 TRY	1 TRY = 30.9582 NGN
17 févr. 2026	1 NGN = 0.0325 TRY	1 TRY = 30.7913 NGN
18 févr. 2026	1 NGN = 0.0327 TRY	1 TRY = 30.6269 NGN
19 févr. 2026	1 NGN = 0.0326 TRY	1 TRY = 30.7173 NGN
20 févr. 2026	1 NGN = 0.0326 TRY	1 TRY = 30.6929 NGN
21 févr. 2026	1 NGN = 0.0326 TRY	1 TRY = 30.645 NGN
22 févr. 2026	1 NGN = 0.0326 TRY	1 TRY = 30.645 NGN
23 févr. 2026	1 NGN = 0.0326 TRY	1 TRY = 30.6765 NGN
24 févr. 2026	1 NGN = 0.0324 TRY	1 TRY = 30.8332 NGN
25 févr. 2026	1 NGN = 0.0324 TRY	1 TRY = 30.851 NGN
26 févr. 2026	1 NGN = 0.0324 TRY	1 TRY = 30.8723 NGN
27 févr. 2026	1 NGN = 0.0323 TRY	1 TRY = 30.9348 NGN
28 févr. 2026	1 NGN = 0.0322 TRY	1 TRY = 31.0207 NGN

Mar 2026

Date	NGN-TRY	TRY-NGN
01 mars 2026	1 NGN = 0.0322 TRY	1 TRY = 31.0207 NGN
02 mars 2026	1 NGN = 0.0321 TRY	1 TRY = 31.139 NGN
03 mars 2026	1 NGN = 0.032 TRY	1 TRY = 31.2169 NGN
04 mars 2026	1 NGN = 0.0318 TRY	1 TRY = 31.4793 NGN
05 mars 2026	1 NGN = 0.0317 TRY	1 TRY = 31.5119 NGN
06 mars 2026	1 NGN = 0.0317 TRY	1 TRY = 31.5442 NGN
07 mars 2026	1 NGN = 0.0318 TRY	1 TRY = 31.4936 NGN
08 mars 2026	1 NGN = 0.0318 TRY	1 TRY = 31.4936 NGN
09 mars 2026	1 NGN = 0.0315 TRY	1 TRY = 31.7146 NGN
10 mars 2026	1 NGN = 0.0315 TRY	1 TRY = 31.7595 NGN
11 mars 2026	1 NGN = 0.0317 TRY	1 TRY = 31.5858 NGN
12 mars 2026	1 NGN = 0.0316 TRY	1 TRY = 31.628 NGN
13 mars 2026	1 NGN = 0.0319 TRY	1 TRY = 31.3643 NGN
14 mars 2026	1 NGN = 0.0319 TRY	1 TRY = 31.3711 NGN
15 mars 2026	1 NGN = 0.0319 TRY	1 TRY = 31.3711 NGN
16 mars 2026	1 NGN = 0.0322 TRY	1 TRY = 31.0138 NGN
17 mars 2026	1 NGN = 0.0326 TRY	1 TRY = 30.7195 NGN
18 mars 2026	1 NGN = 0.0326 TRY	1 TRY = 30.6755 NGN
19 mars 2026	1 NGN = 0.0326 TRY	1 TRY = 30.704 NGN
20 mars 2026	1 NGN = 0.0327 TRY	1 TRY = 30.5932 NGN
21 mars 2026	1 NGN = 0.0326 TRY	1 TRY = 30.648 NGN
22 mars 2026	1 NGN = 0.0326 TRY	1 TRY = 30.648 NGN
23 mars 2026	1 NGN = 0.0322 TRY	1 TRY = 31.0177 NGN
24 mars 2026	1 NGN = 0.0322 TRY	1 TRY = 31.0878 NGN
25 mars 2026	1 NGN = 0.0321 TRY	1 TRY = 31.1705 NGN
26 mars 2026	1 NGN = 0.032 TRY	1 TRY = 31.236 NGN
27 mars 2026	1 NGN = 0.0322 TRY	1 TRY = 31.0972 NGN
28 mars 2026	1 NGN = 0.0321 TRY	1 TRY = 31.1356 NGN
29 mars 2026	1 NGN = 0.0321 TRY	1 TRY = 31.1307 NGN
30 mars 2026	1 NGN = 0.0321 TRY	1 TRY = 31.1184 NGN
31 mars 2026	1 NGN = 0.0321 TRY	1 TRY = 31.1347 NGN

Apr 2026

Date	NGN-TRY	TRY-NGN
01 avr. 2026	1 NGN = 0.0322 TRY	1 TRY = 31.0693 NGN
02 avr. 2026	1 NGN = 0.0322 TRY	1 TRY = 31.0438 NGN
03 avr. 2026	1 NGN = 0.0323 TRY	1 TRY = 30.9371 NGN
04 avr. 2026	1 NGN = 0.0323 TRY	1 TRY = 30.955 NGN
05 avr. 2026	1 NGN = 0.0323 TRY	1 TRY = 30.955 NGN
06 avr. 2026	1 NGN = 0.0323 TRY	1 TRY = 30.9494 NGN
07 avr. 2026	1 NGN = 0.0323 TRY	1 TRY = 30.9925 NGN
08 avr. 2026	1 NGN = 0.0323 TRY	1 TRY = 30.9536 NGN
09 avr. 2026	1 NGN = 0.0324 TRY	1 TRY = 30.8448 NGN
10 avr. 2026	1 NGN = 0.0328 TRY	1 TRY = 30.4601 NGN
11 avr. 2026	1 NGN = 0.0329 TRY	1 TRY = 30.4378 NGN
12 avr. 2026	1 NGN = 0.0329 TRY	1 TRY = 30.4378 NGN
13 avr. 2026	1 NGN = 0.0329 TRY	1 TRY = 30.3991 NGN
14 avr. 2026	1 NGN = 0.0331 TRY	1 TRY = 30.1764 NGN
15 avr. 2026	1 NGN = 0.0332 TRY	1 TRY = 30.0953 NGN
16 avr. 2026	1 NGN = 0.0334 TRY	1 TRY = 29.9831 NGN
17 avr. 2026	1 NGN = 0.0334 TRY	1 TRY = 29.9433 NGN
18 avr. 2026	1 NGN = 0.0334 TRY	1 TRY = 29.9477 NGN
19 avr. 2026	1 NGN = 0.0334 TRY	1 TRY = 29.9364 NGN
20 avr. 2026	1 NGN = 0.0333 TRY	1 TRY = 30.0002 NGN
21 avr. 2026	1 NGN = 0.0333 TRY	1 TRY = 29.9895 NGN
22 avr. 2026	1 NGN = 0.0333 TRY	1 TRY = 30.0218 NGN
23 avr. 2026	1 NGN = 0.0333 TRY	1 TRY = 30.0728 NGN
24 avr. 2026	1 NGN = 0.0332 TRY	1 TRY = 30.0796 NGN
25 avr. 2026	1 NGN = 0.0332 TRY	1 TRY = 30.1455 NGN
26 avr. 2026	1 NGN = 0.0332 TRY	1 TRY = 30.1455 NGN
27 avr. 2026	1 NGN = 0.0331 TRY	1 TRY = 30.1777 NGN
28 avr. 2026	1 NGN = 0.0329 TRY	1 TRY = 30.4172 NGN
29 avr. 2026	1 NGN = 0.0327 TRY	1 TRY = 30.5946 NGN
30 avr. 2026	1 NGN = 0.0329 TRY	1 TRY = 30.4333 NGN

May 2026

Date	NGN-TRY	TRY-NGN
01 mai 2026	1 NGN = 0.0329 TRY	1 TRY = 30.4303 NGN
02 mai 2026	1 NGN = 0.0328 TRY	1 TRY = 30.4808 NGN
03 mai 2026	1 NGN = 0.0328 TRY	1 TRY = 30.4808 NGN
04 mai 2026	1 NGN = 0.0328 TRY	1 TRY = 30.4452 NGN
05 mai 2026	1 NGN = 0.033 TRY	1 TRY = 30.2677 NGN
06 mai 2026	1 NGN = 0.0332 TRY	1 TRY = 30.1506 NGN
07 mai 2026	1 NGN = 0.0332 TRY	1 TRY = 30.0811 NGN
08 mai 2026	1 NGN = 0.0334 TRY	1 TRY = 29.9743 NGN
09 mai 2026	1 NGN = 0.0332 TRY	1 TRY = 30.1009 NGN
10 mai 2026	1 NGN = 0.0332 TRY	1 TRY = 30.1009 NGN
11 mai 2026	1 NGN = 0.0333 TRY	1 TRY = 30.0627 NGN
12 mai 2026	1 NGN = 0.0332 TRY	1 TRY = 30.1635 NGN
13 mai 2026	1 NGN = 0.0331 TRY	1 TRY = 30.1903 NGN
14 mai 2026	1 NGN = 0.0332 TRY	1 TRY = 30.1627 NGN
15 mai 2026	1 NGN = 0.0332 TRY	1 TRY = 30.0934 NGN
16 mai 2026	1 NGN = 0.0332 TRY	1 TRY = 30.1058 NGN
17 mai 2026	1 NGN = 0.0332 TRY	1 TRY = 30.1058 NGN
18 mai 2026	1 NGN = 0.0332 TRY	1 TRY = 30.1094 NGN
19 mai 2026	1 NGN = 0.0332 TRY	1 TRY = 30.1028 NGN
20 mai 2026	1 NGN = 0.0332 TRY	1 TRY = 30.1092 NGN
21 mai 2026	1 NGN = 0.0333 TRY	1 TRY = 30.0626 NGN
22 mai 2026	1 NGN = 0.0333 TRY	1 TRY = 30.0048 NGN
23 mai 2026	1 NGN = 0.0333 TRY	1 TRY = 30.0462 NGN
24 mai 2026	1 NGN = 0.0333 TRY	1 TRY = 30.0462 NGN
25 mai 2026	1 NGN = 0.0334 TRY	1 TRY = 29.9332 NGN
26 mai 2026	1 NGN = 0.0334 TRY	1 TRY = 29.9144 NGN

Infos sur les taux de change NGN-TRY et TRY-NGN

Naira Nigérian (NGN) est la devise utilisée dans Nigeria. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Nigeria et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos