> Taux de change NGN-TRY et TRY-NGN - 2025

Taux de change NGN-TRY et TRY-NGN - 2025

Taux de change NGN-TRY et TRY-NGN

Consultez ci-dessous les taux de change pour NGN-TRY et TRY-NGN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 NGN = 0,024 TRY

1 TRY = 41,7009 NGN

1A 2A 2A

NGN par rapport à TRYTRY par rapport à NGN

Jan 2025

Date	NGN-TRY	TRY-NGN
01 janv. 2025	1 NGN = 0.0229 TRY	1 TRY = 43.7147 NGN
02 janv. 2025	1 NGN = 0.0228 TRY	1 TRY = 43.7813 NGN
03 janv. 2025	1 NGN = 0.0229 TRY	1 TRY = 43.7173 NGN
04 janv. 2025	1 NGN = 0.0229 TRY	1 TRY = 43.5895 NGN
05 janv. 2025	1 NGN = 0.0229 TRY	1 TRY = 43.5991 NGN
06 janv. 2025	1 NGN = 0.0229 TRY	1 TRY = 43.6999 NGN
07 janv. 2025	1 NGN = 0.0229 TRY	1 TRY = 43.5844 NGN
08 janv. 2025	1 NGN = 0.0229 TRY	1 TRY = 43.5842 NGN
09 janv. 2025	1 NGN = 0.0228 TRY	1 TRY = 43.7799 NGN
10 janv. 2025	1 NGN = 0.0228 TRY	1 TRY = 43.8064 NGN
11 janv. 2025	1 NGN = 0.0228 TRY	1 TRY = 43.8252 NGN
12 janv. 2025	1 NGN = 0.0228 TRY	1 TRY = 43.7855 NGN
13 janv. 2025	1 NGN = 0.0229 TRY	1 TRY = 43.6848 NGN
14 janv. 2025	1 NGN = 0.0229 TRY	1 TRY = 43.6775 NGN
15 janv. 2025	1 NGN = 0.0228 TRY	1 TRY = 43.7924 NGN
16 janv. 2025	1 NGN = 0.0228 TRY	1 TRY = 43.8858 NGN
17 janv. 2025	1 NGN = 0.0228 TRY	1 TRY = 43.872 NGN
18 janv. 2025	1 NGN = 0.0229 TRY	1 TRY = 43.692 NGN
19 janv. 2025	1 NGN = 0.0228 TRY	1 TRY = 43.8361 NGN
20 janv. 2025	1 NGN = 0.0228 TRY	1 TRY = 43.8229 NGN
21 janv. 2025	1 NGN = 0.0229 TRY	1 TRY = 43.6272 NGN
22 janv. 2025	1 NGN = 0.023 TRY	1 TRY = 43.4884 NGN
23 janv. 2025	1 NGN = 0.0229 TRY	1 TRY = 43.6759 NGN
24 janv. 2025	1 NGN = 0.0233 TRY	1 TRY = 43.0045 NGN
25 janv. 2025	1 NGN = 0.0229 TRY	1 TRY = 43.7254 NGN
26 janv. 2025	1 NGN = 0.0229 TRY	1 TRY = 43.6886 NGN
27 janv. 2025	1 NGN = 0.0234 TRY	1 TRY = 42.8166 NGN
28 janv. 2025	1 NGN = 0.0234 TRY	1 TRY = 42.6615 NGN
29 janv. 2025	1 NGN = 0.0237 TRY	1 TRY = 42.2065 NGN
30 janv. 2025	1 NGN = 0.0234 TRY	1 TRY = 42.8045 NGN
31 janv. 2025	1 NGN = 0.0238 TRY	1 TRY = 41.971 NGN

Feb 2025

Date	NGN-TRY	TRY-NGN
01 févr. 2025	1 NGN = 0.0237 TRY	1 TRY = 42.1185 NGN
02 févr. 2025	1 NGN = 0.0238 TRY	1 TRY = 41.9379 NGN
03 févr. 2025	1 NGN = 0.0241 TRY	1 TRY = 41.5405 NGN
04 févr. 2025	1 NGN = 0.024 TRY	1 TRY = 41.6167 NGN
05 févr. 2025	1 NGN = 0.024 TRY	1 TRY = 41.6874 NGN
06 févr. 2025	1 NGN = 0.0238 TRY	1 TRY = 41.9326 NGN
07 févr. 2025	1 NGN = 0.0239 TRY	1 TRY = 41.8594 NGN
08 févr. 2025	1 NGN = 0.024 TRY	1 TRY = 41.6646 NGN
09 févr. 2025	1 NGN = 0.024 TRY	1 TRY = 41.6646 NGN
10 févr. 2025	1 NGN = 0.024 TRY	1 TRY = 41.62 NGN
11 févr. 2025	1 NGN = 0.024 TRY	1 TRY = 41.6049 NGN
12 févr. 2025	1 NGN = 0.0239 TRY	1 TRY = 41.8757 NGN
13 févr. 2025	1 NGN = 0.024 TRY	1 TRY = 41.7481 NGN
14 févr. 2025	1 NGN = 0.0239 TRY	1 TRY = 41.8427 NGN
15 févr. 2025	1 NGN = 0.0239 TRY	1 TRY = 41.7939 NGN
16 févr. 2025	1 NGN = 0.0239 TRY	1 TRY = 41.7939 NGN
17 févr. 2025	1 NGN = 0.024 TRY	1 TRY = 41.6806 NGN
18 févr. 2025	1 NGN = 0.0241 TRY	1 TRY = 41.5076 NGN
19 févr. 2025	1 NGN = 0.0241 TRY	1 TRY = 41.5207 NGN
20 févr. 2025	1 NGN = 0.0241 TRY	1 TRY = 41.4964 NGN
21 févr. 2025	1 NGN = 0.0242 TRY	1 TRY = 41.2768 NGN
22 févr. 2025	1 NGN = 0.0242 TRY	1 TRY = 41.3299 NGN
23 févr. 2025	1 NGN = 0.0242 TRY	1 TRY = 41.3299 NGN
24 févr. 2025	1 NGN = 0.0243 TRY	1 TRY = 41.1227 NGN
25 févr. 2025	1 NGN = 0.0243 TRY	1 TRY = 41.1454 NGN
26 févr. 2025	1 NGN = 0.0243 TRY	1 TRY = 41.1753 NGN
27 févr. 2025	1 NGN = 0.0243 TRY	1 TRY = 41.1265 NGN
28 févr. 2025	1 NGN = 0.0244 TRY	1 TRY = 41.0386 NGN

Mar 2025

Date	NGN-TRY	TRY-NGN
01 mars 2025	1 NGN = 0.0242 TRY	1 TRY = 41.273 NGN
02 mars 2025	1 NGN = 0.0243 TRY	1 TRY = 41.0789 NGN
03 mars 2025	1 NGN = 0.0243 TRY	1 TRY = 41.1114 NGN
04 mars 2025	1 NGN = 0.0243 TRY	1 TRY = 41.1118 NGN
05 mars 2025	1 NGN = 0.0243 TRY	1 TRY = 41.1876 NGN
06 mars 2025	1 NGN = 0.0242 TRY	1 TRY = 41.2916 NGN
07 mars 2025	1 NGN = 0.0241 TRY	1 TRY = 41.5172 NGN
08 mars 2025	1 NGN = 0.0241 TRY	1 TRY = 41.4381 NGN
09 mars 2025	1 NGN = 0.024 TRY	1 TRY = 41.62 NGN
10 mars 2025	1 NGN = 0.0242 TRY	1 TRY = 41.3737 NGN
11 mars 2025	1 NGN = 0.024 TRY	1 TRY = 41.6865 NGN
12 mars 2025	1 NGN = 0.0238 TRY	1 TRY = 41.9449 NGN
13 mars 2025	1 NGN = 0.0235 TRY	1 TRY = 42.5429 NGN
14 mars 2025	1 NGN = 0.0237 TRY	1 TRY = 42.1985 NGN
15 mars 2025	1 NGN = 0.0235 TRY	1 TRY = 42.5891 NGN
16 mars 2025	1 NGN = 0.0237 TRY	1 TRY = 42.2465 NGN
17 mars 2025	1 NGN = 0.0238 TRY	1 TRY = 42.0427 NGN
18 mars 2025	1 NGN = 0.0238 TRY	1 TRY = 42.0507 NGN
19 mars 2025	1 NGN = 0.0247 TRY	1 TRY = 40.5364 NGN
20 mars 2025	1 NGN = 0.0248 TRY	1 TRY = 40.2835 NGN
21 mars 2025	1 NGN = 0.0247 TRY	1 TRY = 40.5229 NGN
22 mars 2025	1 NGN = 0.0244 TRY	1 TRY = 41.0158 NGN
23 mars 2025	1 NGN = 0.0246 TRY	1 TRY = 40.6033 NGN
24 mars 2025	1 NGN = 0.0247 TRY	1 TRY = 40.415 NGN
25 mars 2025	1 NGN = 0.0249 TRY	1 TRY = 40.1694 NGN
26 mars 2025	1 NGN = 0.0247 TRY	1 TRY = 40.4404 NGN
27 mars 2025	1 NGN = 0.0247 TRY	1 TRY = 40.4779 NGN
28 mars 2025	1 NGN = 0.0247 TRY	1 TRY = 40.4988 NGN
29 mars 2025	1 NGN = 0.0247 TRY	1 TRY = 40.4669 NGN
30 mars 2025	1 NGN = 0.0248 TRY	1 TRY = 40.3933 NGN
31 mars 2025	1 NGN = 0.0247 TRY	1 TRY = 40.4264 NGN

Apr 2025

Date	NGN-TRY	TRY-NGN
01 avr. 2025	1 NGN = 0.0247 TRY	1 TRY = 40.4662 NGN
02 avr. 2025	1 NGN = 0.0247 TRY	1 TRY = 40.5237 NGN
03 avr. 2025	1 NGN = 0.0247 TRY	1 TRY = 40.4689 NGN
04 avr. 2025	1 NGN = 0.0248 TRY	1 TRY = 40.3781 NGN
05 avr. 2025	1 NGN = 0.0248 TRY	1 TRY = 40.3748 NGN
06 avr. 2025	1 NGN = 0.0248 TRY	1 TRY = 40.3748 NGN
07 avr. 2025	1 NGN = 0.0245 TRY	1 TRY = 40.8392 NGN
08 avr. 2025	1 NGN = 0.0241 TRY	1 TRY = 41.4673 NGN
09 avr. 2025	1 NGN = 0.0242 TRY	1 TRY = 41.2746 NGN
10 avr. 2025	1 NGN = 0.0241 TRY	1 TRY = 41.4388 NGN
11 avr. 2025	1 NGN = 0.0238 TRY	1 TRY = 42.0342 NGN
12 avr. 2025	1 NGN = 0.0237 TRY	1 TRY = 42.1079 NGN
13 avr. 2025	1 NGN = 0.0238 TRY	1 TRY = 42.0155 NGN
14 avr. 2025	1 NGN = 0.0238 TRY	1 TRY = 42.0362 NGN
15 avr. 2025	1 NGN = 0.0237 TRY	1 TRY = 42.1095 NGN
16 avr. 2025	1 NGN = 0.0238 TRY	1 TRY = 42.0918 NGN
17 avr. 2025	1 NGN = 0.0237 TRY	1 TRY = 42.1296 NGN
18 avr. 2025	1 NGN = 0.0237 TRY	1 TRY = 42.2059 NGN
19 avr. 2025	1 NGN = 0.0238 TRY	1 TRY = 42.0919 NGN
20 avr. 2025	1 NGN = 0.0237 TRY	1 TRY = 42.2059 NGN
21 avr. 2025	1 NGN = 0.0237 TRY	1 TRY = 42.2058 NGN
22 avr. 2025	1 NGN = 0.0239 TRY	1 TRY = 41.9237 NGN
23 avr. 2025	1 NGN = 0.0238 TRY	1 TRY = 42.0263 NGN
24 avr. 2025	1 NGN = 0.0238 TRY	1 TRY = 42.0589 NGN
25 avr. 2025	1 NGN = 0.0238 TRY	1 TRY = 41.9534 NGN
26 avr. 2025	1 NGN = 0.0239 TRY	1 TRY = 41.87 NGN
27 avr. 2025	1 NGN = 0.0239 TRY	1 TRY = 41.8415 NGN
28 avr. 2025	1 NGN = 0.0239 TRY	1 TRY = 41.8175 NGN
29 avr. 2025	1 NGN = 0.024 TRY	1 TRY = 41.7114 NGN
30 avr. 2025	1 NGN = 0.024 TRY	1 TRY = 41.6568 NGN

May 2025

Date	NGN-TRY	TRY-NGN
01 mai 2025	1 NGN = 0.0239 TRY	1 TRY = 41.7704 NGN
02 mai 2025	1 NGN = 0.024 TRY	1 TRY = 41.5875 NGN
03 mai 2025	1 NGN = 0.024 TRY	1 TRY = 41.6962 NGN
04 mai 2025	1 NGN = 0.0241 TRY	1 TRY = 41.5501 NGN
05 mai 2025	1 NGN = 0.0241 TRY	1 TRY = 41.5795 NGN
06 mai 2025	1 NGN = 0.024 TRY	1 TRY = 41.6227 NGN
07 mai 2025	1 NGN = 0.024 TRY	1 TRY = 41.5993 NGN
08 mai 2025	1 NGN = 0.024 TRY	1 TRY = 41.678 NGN
09 mai 2025	1 NGN = 0.0241 TRY	1 TRY = 41.5574 NGN
10 mai 2025	1 NGN = 0.0241 TRY	1 TRY = 41.451 NGN
11 mai 2025	1 NGN = 0.0241 TRY	1 TRY = 41.451 NGN
12 mai 2025	1 NGN = 0.0242 TRY	1 TRY = 41.3383 NGN
13 mai 2025	1 NGN = 0.0242 TRY	1 TRY = 41.3039 NGN
14 mai 2025	1 NGN = 0.0242 TRY	1 TRY = 41.3708 NGN
15 mai 2025	1 NGN = 0.0242 TRY	1 TRY = 41.3757 NGN
16 mai 2025	1 NGN = 0.0242 TRY	1 TRY = 41.2619 NGN
17 mai 2025	1 NGN = 0.0243 TRY	1 TRY = 41.2363 NGN
18 mai 2025	1 NGN = 0.0241 TRY	1 TRY = 41.4311 NGN
19 mai 2025	1 NGN = 0.0242 TRY	1 TRY = 41.2901 NGN
20 mai 2025	1 NGN = 0.0243 TRY	1 TRY = 41.1849 NGN
21 mai 2025	1 NGN = 0.0244 TRY	1 TRY = 41.0213 NGN
22 mai 2025	1 NGN = 0.0245 TRY	1 TRY = 40.8652 NGN
23 mai 2025	1 NGN = 0.0245 TRY	1 TRY = 40.7539 NGN
24 mai 2025	1 NGN = 0.0245 TRY	1 TRY = 40.7717 NGN
25 mai 2025	1 NGN = 0.0244 TRY	1 TRY = 40.9179 NGN
26 mai 2025	1 NGN = 0.0246 TRY	1 TRY = 40.6356 NGN
27 mai 2025	1 NGN = 0.0246 TRY	1 TRY = 40.6105 NGN
28 mai 2025	1 NGN = 0.0246 TRY	1 TRY = 40.6197 NGN
29 mai 2025	1 NGN = 0.0246 TRY	1 TRY = 40.671 NGN
30 mai 2025	1 NGN = 0.0247 TRY	1 TRY = 40.4853 NGN
31 mai 2025	1 NGN = 0.0247 TRY	1 TRY = 40.4376 NGN

Jun 2025

Date	NGN-TRY	TRY-NGN
01 juin 2025	1 NGN = 0.0247 TRY	1 TRY = 40.5357 NGN
02 juin 2025	1 NGN = 0.0248 TRY	1 TRY = 40.3929 NGN
03 juin 2025	1 NGN = 0.0247 TRY	1 TRY = 40.4345 NGN
04 juin 2025	1 NGN = 0.0247 TRY	1 TRY = 40.4071 NGN
05 juin 2025	1 NGN = 0.0251 TRY	1 TRY = 39.8689 NGN
06 juin 2025	1 NGN = 0.0251 TRY	1 TRY = 39.7638 NGN
07 juin 2025	1 NGN = 0.0252 TRY	1 TRY = 39.7334 NGN
08 juin 2025	1 NGN = 0.0252 TRY	1 TRY = 39.7537 NGN

Infos sur les taux de change NGN-TRY et TRY-NGN

Naira Nigérian (NGN) est la devise utilisée dans Nigeria. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Nigeria et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos