> Taux de change NGN-TRY et TRY-NGN - 2024

Taux de change NGN-TRY et TRY-NGN - 2024

Taux de change NGN-TRY et TRY-NGN

Consultez ci-dessous les taux de change pour NGN-TRY et TRY-NGN pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 NGN = 0,0222 TRY

1 TRY = 45,0603 NGN

1A 2A 2A

NGN par rapport à TRYTRY par rapport à NGN

Jan 2024

Date	NGN-TRY	TRY-NGN
01 janv. 2024	1 NGN = 0.0328 TRY	1 TRY = 30.5062 NGN
02 janv. 2024	1 NGN = 0.0331 TRY	1 TRY = 30.2461 NGN
03 janv. 2024	1 NGN = 0.0337 TRY	1 TRY = 29.6855 NGN
04 janv. 2024	1 NGN = 0.0334 TRY	1 TRY = 29.9572 NGN
05 janv. 2024	1 NGN = 0.0327 TRY	1 TRY = 30.5751 NGN
06 janv. 2024	1 NGN = 0.0326 TRY	1 TRY = 30.6743 NGN
07 janv. 2024	1 NGN = 0.0326 TRY	1 TRY = 30.6743 NGN
08 janv. 2024	1 NGN = 0.0338 TRY	1 TRY = 29.5732 NGN
09 janv. 2024	1 NGN = 0.0338 TRY	1 TRY = 29.5566 NGN
10 janv. 2024	1 NGN = 0.0328 TRY	1 TRY = 30.5082 NGN
11 janv. 2024	1 NGN = 0.0315 TRY	1 TRY = 31.729 NGN
12 janv. 2024	1 NGN = 0.0314 TRY	1 TRY = 31.8522 NGN
13 janv. 2024	1 NGN = 0.0314 TRY	1 TRY = 31.809 NGN
14 janv. 2024	1 NGN = 0.0314 TRY	1 TRY = 31.809 NGN
15 janv. 2024	1 NGN = 0.0314 TRY	1 TRY = 31.829 NGN
16 janv. 2024	1 NGN = 0.0331 TRY	1 TRY = 30.2541 NGN
17 janv. 2024	1 NGN = 0.0331 TRY	1 TRY = 30.2201 NGN
18 janv. 2024	1 NGN = 0.0351 TRY	1 TRY = 28.495 NGN
19 janv. 2024	1 NGN = 0.0351 TRY	1 TRY = 28.5004 NGN
20 janv. 2024	1 NGN = 0.0339 TRY	1 TRY = 29.5017 NGN
21 janv. 2024	1 NGN = 0.0339 TRY	1 TRY = 29.5017 NGN
22 janv. 2024	1 NGN = 0.0332 TRY	1 TRY = 30.1145 NGN
23 janv. 2024	1 NGN = 0.034 TRY	1 TRY = 29.4255 NGN
24 janv. 2024	1 NGN = 0.0335 TRY	1 TRY = 29.8385 NGN
25 janv. 2024	1 NGN = 0.0336 TRY	1 TRY = 29.7489 NGN
26 janv. 2024	1 NGN = 0.0337 TRY	1 TRY = 29.7175 NGN
27 janv. 2024	1 NGN = 0.0337 TRY	1 TRY = 29.6385 NGN
28 janv. 2024	1 NGN = 0.0337 TRY	1 TRY = 29.6385 NGN
29 janv. 2024	1 NGN = 0.0333 TRY	1 TRY = 30 NGN
30 janv. 2024	1 NGN = 0.034 TRY	1 TRY = 29.4312 NGN
31 janv. 2024	1 NGN = 0.0339 TRY	1 TRY = 29.5318 NGN

Feb 2024

Date	NGN-TRY	TRY-NGN
01 févr. 2024	1 NGN = 0.0254 TRY	1 TRY = 39.3361 NGN
02 févr. 2024	1 NGN = 0.0255 TRY	1 TRY = 39.2231 NGN
03 févr. 2024	1 NGN = 0.0255 TRY	1 TRY = 39.1624 NGN
04 févr. 2024	1 NGN = 0.0255 TRY	1 TRY = 39.1624 NGN
05 févr. 2024	1 NGN = 0.0244 TRY	1 TRY = 40.9304 NGN
06 févr. 2024	1 NGN = 0.0218 TRY	1 TRY = 45.8088 NGN
07 févr. 2024	1 NGN = 0.0217 TRY	1 TRY = 46.0592 NGN
08 févr. 2024	1 NGN = 0.0216 TRY	1 TRY = 46.3393 NGN
09 févr. 2024	1 NGN = 0.0211 TRY	1 TRY = 47.2854 NGN
10 févr. 2024	1 NGN = 0.0208 TRY	1 TRY = 48.0738 NGN
11 févr. 2024	1 NGN = 0.0208 TRY	1 TRY = 48.0738 NGN
12 févr. 2024	1 NGN = 0.0205 TRY	1 TRY = 48.869 NGN
13 févr. 2024	1 NGN = 0.0211 TRY	1 TRY = 47.3213 NGN
14 févr. 2024	1 NGN = 0.0203 TRY	1 TRY = 49.2904 NGN
15 févr. 2024	1 NGN = 0.0203 TRY	1 TRY = 49.303 NGN
16 févr. 2024	1 NGN = 0.0202 TRY	1 TRY = 49.479 NGN
17 févr. 2024	1 NGN = 0.0206 TRY	1 TRY = 48.4323 NGN
18 févr. 2024	1 NGN = 0.0206 TRY	1 TRY = 48.4323 NGN
19 févr. 2024	1 NGN = 0.0207 TRY	1 TRY = 48.3899 NGN
20 févr. 2024	1 NGN = 0.0206 TRY	1 TRY = 48.5537 NGN
21 févr. 2024	1 NGN = 0.0195 TRY	1 TRY = 51.2946 NGN
22 févr. 2024	1 NGN = 0.0194 TRY	1 TRY = 51.6609 NGN
23 févr. 2024	1 NGN = 0.0194 TRY	1 TRY = 51.6225 NGN
24 févr. 2024	1 NGN = 0.0192 TRY	1 TRY = 52.1437 NGN
25 févr. 2024	1 NGN = 0.0192 TRY	1 TRY = 52.1437 NGN
26 févr. 2024	1 NGN = 0.0199 TRY	1 TRY = 50.1749 NGN
27 févr. 2024	1 NGN = 0.0198 TRY	1 TRY = 50.4661 NGN
28 févr. 2024	1 NGN = 0.0197 TRY	1 TRY = 50.6875 NGN
29 févr. 2024	1 NGN = 0.0191 TRY	1 TRY = 52.2249 NGN

Mar 2024

Date	NGN-TRY	TRY-NGN
01 mars 2024	1 NGN = 0.0194 TRY	1 TRY = 51.5937 NGN
02 mars 2024	1 NGN = 0.0199 TRY	1 TRY = 50.2729 NGN
03 mars 2024	1 NGN = 0.0199 TRY	1 TRY = 50.2729 NGN
04 mars 2024	1 NGN = 0.0206 TRY	1 TRY = 48.5628 NGN
05 mars 2024	1 NGN = 0.0204 TRY	1 TRY = 48.9693 NGN
06 mars 2024	1 NGN = 0.0203 TRY	1 TRY = 49.2962 NGN
07 mars 2024	1 NGN = 0.0201 TRY	1 TRY = 49.6513 NGN
08 mars 2024	1 NGN = 0.0201 TRY	1 TRY = 49.7748 NGN
09 mars 2024	1 NGN = 0.02 TRY	1 TRY = 50.0572 NGN
10 mars 2024	1 NGN = 0.02 TRY	1 TRY = 50.0572 NGN
11 mars 2024	1 NGN = 0.0201 TRY	1 TRY = 49.7664 NGN
12 mars 2024	1 NGN = 0.0203 TRY	1 TRY = 49.1448 NGN
13 mars 2024	1 NGN = 0.0202 TRY	1 TRY = 49.3924 NGN
14 mars 2024	1 NGN = 0.0199 TRY	1 TRY = 50.1757 NGN
15 mars 2024	1 NGN = 0.0202 TRY	1 TRY = 49.4079 NGN
16 mars 2024	1 NGN = 0.0199 TRY	1 TRY = 50.2 NGN
17 mars 2024	1 NGN = 0.0199 TRY	1 TRY = 50.2 NGN
18 mars 2024	1 NGN = 0.0207 TRY	1 TRY = 48.2999 NGN
19 mars 2024	1 NGN = 0.0213 TRY	1 TRY = 47.0091 NGN
20 mars 2024	1 NGN = 0.0214 TRY	1 TRY = 46.6347 NGN
21 mars 2024	1 NGN = 0.0226 TRY	1 TRY = 44.3327 NGN
22 mars 2024	1 NGN = 0.0227 TRY	1 TRY = 44.1087 NGN
23 mars 2024	1 NGN = 0.0218 TRY	1 TRY = 45.8958 NGN
24 mars 2024	1 NGN = 0.0218 TRY	1 TRY = 45.8958 NGN
25 mars 2024	1 NGN = 0.0228 TRY	1 TRY = 43.9516 NGN
26 mars 2024	1 NGN = 0.0231 TRY	1 TRY = 43.2285 NGN
27 mars 2024	1 NGN = 0.0231 TRY	1 TRY = 43.2852 NGN
28 mars 2024	1 NGN = 0.0228 TRY	1 TRY = 43.8995 NGN
29 mars 2024	1 NGN = 0.0232 TRY	1 TRY = 43.0319 NGN
30 mars 2024	1 NGN = 0.0228 TRY	1 TRY = 43.9054 NGN
31 mars 2024	1 NGN = 0.0228 TRY	1 TRY = 43.9054 NGN

Apr 2024

Date	NGN-TRY	TRY-NGN
01 avr. 2024	1 NGN = 0.0247 TRY	1 TRY = 40.4589 NGN
02 avr. 2024	1 NGN = 0.0242 TRY	1 TRY = 41.246 NGN
03 avr. 2024	1 NGN = 0.0253 TRY	1 TRY = 39.5134 NGN
04 avr. 2024	1 NGN = 0.0242 TRY	1 TRY = 41.3823 NGN
05 avr. 2024	1 NGN = 0.0242 TRY	1 TRY = 41.339 NGN
06 avr. 2024	1 NGN = 0.0257 TRY	1 TRY = 38.9053 NGN
07 avr. 2024	1 NGN = 0.0257 TRY	1 TRY = 38.9053 NGN
08 avr. 2024	1 NGN = 0.0248 TRY	1 TRY = 40.263 NGN
09 avr. 2024	1 NGN = 0.026 TRY	1 TRY = 38.4328 NGN
10 avr. 2024	1 NGN = 0.0259 TRY	1 TRY = 38.6235 NGN
11 avr. 2024	1 NGN = 0.026 TRY	1 TRY = 38.4939 NGN
12 avr. 2024	1 NGN = 0.0271 TRY	1 TRY = 36.9476 NGN
13 avr. 2024	1 NGN = 0.027 TRY	1 TRY = 37.0954 NGN
14 avr. 2024	1 NGN = 0.027 TRY	1 TRY = 37.0954 NGN
15 avr. 2024	1 NGN = 0.0281 TRY	1 TRY = 35.527 NGN
16 avr. 2024	1 NGN = 0.0283 TRY	1 TRY = 35.3134 NGN
17 avr. 2024	1 NGN = 0.0283 TRY	1 TRY = 35.3874 NGN
18 avr. 2024	1 NGN = 0.0283 TRY	1 TRY = 35.3683 NGN
19 avr. 2024	1 NGN = 0.029 TRY	1 TRY = 34.5177 NGN
20 avr. 2024	1 NGN = 0.0282 TRY	1 TRY = 35.4311 NGN
21 avr. 2024	1 NGN = 0.0282 TRY	1 TRY = 35.4311 NGN
22 avr. 2024	1 NGN = 0.0302 TRY	1 TRY = 33.0617 NGN
23 avr. 2024	1 NGN = 0.0264 TRY	1 TRY = 37.8817 NGN
24 avr. 2024	1 NGN = 0.0252 TRY	1 TRY = 39.6854 NGN
25 avr. 2024	1 NGN = 0.0257 TRY	1 TRY = 38.9748 NGN
26 avr. 2024	1 NGN = 0.0249 TRY	1 TRY = 40.2155 NGN
27 avr. 2024	1 NGN = 0.0249 TRY	1 TRY = 40.1815 NGN
28 avr. 2024	1 NGN = 0.0249 TRY	1 TRY = 40.1815 NGN
29 avr. 2024	1 NGN = 0.0238 TRY	1 TRY = 41.9899 NGN
30 avr. 2024	1 NGN = 0.0235 TRY	1 TRY = 42.5255 NGN

May 2024

Date	NGN-TRY	TRY-NGN
01 mai 2024	1 NGN = 0.0232 TRY	1 TRY = 43.0839 NGN
02 mai 2024	1 NGN = 0.0236 TRY	1 TRY = 42.3019 NGN
03 mai 2024	1 NGN = 0.023 TRY	1 TRY = 43.5067 NGN
04 mai 2024	1 NGN = 0.0234 TRY	1 TRY = 42.7309 NGN
05 mai 2024	1 NGN = 0.0234 TRY	1 TRY = 42.7309 NGN
06 mai 2024	1 NGN = 0.0229 TRY	1 TRY = 43.5806 NGN
07 mai 2024	1 NGN = 0.0233 TRY	1 TRY = 42.8349 NGN
08 mai 2024	1 NGN = 0.0227 TRY	1 TRY = 43.9598 NGN
09 mai 2024	1 NGN = 0.0225 TRY	1 TRY = 44.4078 NGN
10 mai 2024	1 NGN = 0.0224 TRY	1 TRY = 44.5929 NGN
11 mai 2024	1 NGN = 0.0227 TRY	1 TRY = 44.0319 NGN
12 mai 2024	1 NGN = 0.0227 TRY	1 TRY = 43.9728 NGN
13 mai 2024	1 NGN = 0.0221 TRY	1 TRY = 45.2433 NGN
14 mai 2024	1 NGN = 0.0215 TRY	1 TRY = 46.4132 NGN
15 mai 2024	1 NGN = 0.021 TRY	1 TRY = 47.5178 NGN
16 mai 2024	1 NGN = 0.0208 TRY	1 TRY = 47.9751 NGN
17 mai 2024	1 NGN = 0.0213 TRY	1 TRY = 46.9579 NGN
18 mai 2024	1 NGN = 0.0219 TRY	1 TRY = 45.5907 NGN
19 mai 2024	1 NGN = 0.0219 TRY	1 TRY = 45.5907 NGN
20 mai 2024	1 NGN = 0.0216 TRY	1 TRY = 46.3991 NGN
21 mai 2024	1 NGN = 0.021 TRY	1 TRY = 47.6053 NGN
22 mai 2024	1 NGN = 0.0223 TRY	1 TRY = 44.8366 NGN
23 mai 2024	1 NGN = 0.0223 TRY	1 TRY = 44.9315 NGN
24 mai 2024	1 NGN = 0.0222 TRY	1 TRY = 44.9626 NGN
25 mai 2024	1 NGN = 0.0219 TRY	1 TRY = 45.607 NGN
26 mai 2024	1 NGN = 0.0219 TRY	1 TRY = 45.607 NGN
27 mai 2024	1 NGN = 0.0217 TRY	1 TRY = 46.0592 NGN
28 mai 2024	1 NGN = 0.0229 TRY	1 TRY = 43.5739 NGN
29 mai 2024	1 NGN = 0.0226 TRY	1 TRY = 44.2945 NGN
30 mai 2024	1 NGN = 0.0224 TRY	1 TRY = 44.6422 NGN
31 mai 2024	1 NGN = 0.0241 TRY	1 TRY = 41.4309 NGN

Jun 2024

Date	NGN-TRY	TRY-NGN
01 juin 2024	1 NGN = 0.0217 TRY	1 TRY = 46.0982 NGN
02 juin 2024	1 NGN = 0.0217 TRY	1 TRY = 46.0982 NGN
03 juin 2024	1 NGN = 0.0217 TRY	1 TRY = 46.1197 NGN
04 juin 2024	1 NGN = 0.0217 TRY	1 TRY = 46.0661 NGN
05 juin 2024	1 NGN = 0.0216 TRY	1 TRY = 46.2344 NGN
06 juin 2024	1 NGN = 0.0215 TRY	1 TRY = 46.4112 NGN
07 juin 2024	1 NGN = 0.0219 TRY	1 TRY = 45.5953 NGN
08 juin 2024	1 NGN = 0.022 TRY	1 TRY = 45.4329 NGN
09 juin 2024	1 NGN = 0.022 TRY	1 TRY = 45.4329 NGN
10 juin 2024	1 NGN = 0.022 TRY	1 TRY = 45.4066 NGN
11 juin 2024	1 NGN = 0.0218 TRY	1 TRY = 45.8096 NGN
12 juin 2024	1 NGN = 0.0215 TRY	1 TRY = 46.4754 NGN
13 juin 2024	1 NGN = 0.0215 TRY	1 TRY = 46.5987 NGN
14 juin 2024	1 NGN = 0.0221 TRY	1 TRY = 45.2618 NGN
15 juin 2024	1 NGN = 0.0219 TRY	1 TRY = 45.6817 NGN
16 juin 2024	1 NGN = 0.0219 TRY	1 TRY = 45.6817 NGN
17 juin 2024	1 NGN = 0.0222 TRY	1 TRY = 45.138 NGN
18 juin 2024	1 NGN = 0.0219 TRY	1 TRY = 45.6387 NGN
19 juin 2024	1 NGN = 0.0215 TRY	1 TRY = 46.4402 NGN
20 juin 2024	1 NGN = 0.022 TRY	1 TRY = 45.3839 NGN
21 juin 2024	1 NGN = 0.0219 TRY	1 TRY = 45.6336 NGN
22 juin 2024	1 NGN = 0.0221 TRY	1 TRY = 45.3239 NGN
23 juin 2024	1 NGN = 0.0221 TRY	1 TRY = 45.3239 NGN
24 juin 2024	1 NGN = 0.0215 TRY	1 TRY = 46.5404 NGN
25 juin 2024	1 NGN = 0.0215 TRY	1 TRY = 46.4579 NGN
26 juin 2024	1 NGN = 0.0214 TRY	1 TRY = 46.7762 NGN
27 juin 2024	1 NGN = 0.0213 TRY	1 TRY = 46.84 NGN
28 juin 2024	1 NGN = 0.0214 TRY	1 TRY = 46.7107 NGN
29 juin 2024	1 NGN = 0.0213 TRY	1 TRY = 46.8998 NGN
30 juin 2024	1 NGN = 0.0214 TRY	1 TRY = 46.7752 NGN

Jul 2024

Date	NGN-TRY	TRY-NGN
01 juil. 2024	1 NGN = 0.0213 TRY	1 TRY = 46.9007 NGN
02 juil. 2024	1 NGN = 0.0217 TRY	1 TRY = 46.0525 NGN
03 juil. 2024	1 NGN = 0.0217 TRY	1 TRY = 46.1765 NGN
04 juil. 2024	1 NGN = 0.0213 TRY	1 TRY = 46.8616 NGN
05 juil. 2024	1 NGN = 0.0214 TRY	1 TRY = 46.6621 NGN
06 juil. 2024	1 NGN = 0.0214 TRY	1 TRY = 46.7915 NGN
07 juil. 2024	1 NGN = 0.0214 TRY	1 TRY = 46.7915 NGN
08 juil. 2024	1 NGN = 0.0211 TRY	1 TRY = 47.381 NGN
09 juil. 2024	1 NGN = 0.0212 TRY	1 TRY = 47.1013 NGN
10 juil. 2024	1 NGN = 0.0211 TRY	1 TRY = 47.3158 NGN
11 juil. 2024	1 NGN = 0.0207 TRY	1 TRY = 48.4219 NGN
12 juil. 2024	1 NGN = 0.0204 TRY	1 TRY = 49.0505 NGN
13 juil. 2024	1 NGN = 0.0207 TRY	1 TRY = 48.4194 NGN
14 juil. 2024	1 NGN = 0.0206 TRY	1 TRY = 48.4301 NGN
15 juil. 2024	1 NGN = 0.0204 TRY	1 TRY = 48.9968 NGN
16 juil. 2024	1 NGN = 0.0204 TRY	1 TRY = 48.9185 NGN
17 juil. 2024	1 NGN = 0.0205 TRY	1 TRY = 48.7934 NGN
18 juil. 2024	1 NGN = 0.0203 TRY	1 TRY = 49.1813 NGN
19 juil. 2024	1 NGN = 0.0203 TRY	1 TRY = 49.3169 NGN
20 juil. 2024	1 NGN = 0.0206 TRY	1 TRY = 48.6103 NGN
21 juil. 2024	1 NGN = 0.0206 TRY	1 TRY = 48.6103 NGN
22 juil. 2024	1 NGN = 0.02 TRY	1 TRY = 49.8901 NGN
23 juil. 2024	1 NGN = 0.0205 TRY	1 TRY = 48.8048 NGN
24 juil. 2024	1 NGN = 0.0206 TRY	1 TRY = 48.432 NGN
25 juil. 2024	1 NGN = 0.0209 TRY	1 TRY = 47.8925 NGN
26 juil. 2024	1 NGN = 0.0207 TRY	1 TRY = 48.4163 NGN
27 juil. 2024	1 NGN = 0.0206 TRY	1 TRY = 48.4445 NGN
28 juil. 2024	1 NGN = 0.0207 TRY	1 TRY = 48.3892 NGN
29 juil. 2024	1 NGN = 0.0204 TRY	1 TRY = 49.0752 NGN
30 juil. 2024	1 NGN = 0.0204 TRY	1 TRY = 48.9546 NGN
31 juil. 2024	1 NGN = 0.02 TRY	1 TRY = 50.0933 NGN

Aug 2024

Date	NGN-TRY	TRY-NGN
01 août 2024	1 NGN = 0.0199 TRY	1 TRY = 50.2018 NGN
02 août 2024	1 NGN = 0.0202 TRY	1 TRY = 49.412 NGN
03 août 2024	1 NGN = 0.0202 TRY	1 TRY = 49.4207 NGN
04 août 2024	1 NGN = 0.0202 TRY	1 TRY = 49.4207 NGN
05 août 2024	1 NGN = 0.0209 TRY	1 TRY = 47.798 NGN
06 août 2024	1 NGN = 0.0211 TRY	1 TRY = 47.4575 NGN
07 août 2024	1 NGN = 0.021 TRY	1 TRY = 47.593 NGN
08 août 2024	1 NGN = 0.021 TRY	1 TRY = 47.7321 NGN
09 août 2024	1 NGN = 0.0212 TRY	1 TRY = 47.204 NGN
10 août 2024	1 NGN = 0.0207 TRY	1 TRY = 48.3734 NGN
11 août 2024	1 NGN = 0.0207 TRY	1 TRY = 48.3313 NGN
12 août 2024	1 NGN = 0.0215 TRY	1 TRY = 46.5262 NGN
13 août 2024	1 NGN = 0.0211 TRY	1 TRY = 47.3855 NGN
14 août 2024	1 NGN = 0.0211 TRY	1 TRY = 47.4013 NGN
15 août 2024	1 NGN = 0.0211 TRY	1 TRY = 47.2966 NGN
16 août 2024	1 NGN = 0.0212 TRY	1 TRY = 47.188 NGN
17 août 2024	1 NGN = 0.0212 TRY	1 TRY = 47.1909 NGN
18 août 2024	1 NGN = 0.0212 TRY	1 TRY = 47.2771 NGN
19 août 2024	1 NGN = 0.0212 TRY	1 TRY = 47.1389 NGN
20 août 2024	1 NGN = 0.0213 TRY	1 TRY = 47.0051 NGN
21 août 2024	1 NGN = 0.0215 TRY	1 TRY = 46.4523 NGN
22 août 2024	1 NGN = 0.0215 TRY	1 TRY = 46.4327 NGN
23 août 2024	1 NGN = 0.0216 TRY	1 TRY = 46.323 NGN
24 août 2024	1 NGN = 0.0216 TRY	1 TRY = 46.3579 NGN
25 août 2024	1 NGN = 0.0215 TRY	1 TRY = 46.4833 NGN
26 août 2024	1 NGN = 0.0216 TRY	1 TRY = 46.366 NGN
27 août 2024	1 NGN = 0.0214 TRY	1 TRY = 46.7177 NGN
28 août 2024	1 NGN = 0.0214 TRY	1 TRY = 46.7082 NGN
29 août 2024	1 NGN = 0.0214 TRY	1 TRY = 46.6463 NGN
30 août 2024	1 NGN = 0.0214 TRY	1 TRY = 46.6789 NGN
31 août 2024	1 NGN = 0.0214 TRY	1 TRY = 46.6639 NGN

Sep 2024

Date	NGN-TRY	TRY-NGN
01 sept. 2024	1 NGN = 0.0214 TRY	1 TRY = 46.6709 NGN
02 sept. 2024	1 NGN = 0.0214 TRY	1 TRY = 46.8163 NGN
03 sept. 2024	1 NGN = 0.0214 TRY	1 TRY = 46.7892 NGN
04 sept. 2024	1 NGN = 0.0212 TRY	1 TRY = 47.1585 NGN
05 sept. 2024	1 NGN = 0.0212 TRY	1 TRY = 47.223 NGN
06 sept. 2024	1 NGN = 0.0212 TRY	1 TRY = 47.2305 NGN
07 sept. 2024	1 NGN = 0.0211 TRY	1 TRY = 47.3534 NGN
08 sept. 2024	1 NGN = 0.0211 TRY	1 TRY = 47.3534 NGN
09 sept. 2024	1 NGN = 0.0209 TRY	1 TRY = 47.7817 NGN
10 sept. 2024	1 NGN = 0.0207 TRY	1 TRY = 48.3132 NGN
11 sept. 2024	1 NGN = 0.0206 TRY	1 TRY = 48.6523 NGN
12 sept. 2024	1 NGN = 0.0205 TRY	1 TRY = 48.7658 NGN
13 sept. 2024	1 NGN = 0.0205 TRY	1 TRY = 48.7545 NGN
14 sept. 2024	1 NGN = 0.0207 TRY	1 TRY = 48.2737 NGN
15 sept. 2024	1 NGN = 0.0206 TRY	1 TRY = 48.4416 NGN
16 sept. 2024	1 NGN = 0.0207 TRY	1 TRY = 48.2352 NGN
17 sept. 2024	1 NGN = 0.0208 TRY	1 TRY = 48.1761 NGN
18 sept. 2024	1 NGN = 0.0208 TRY	1 TRY = 48.1489 NGN
19 sept. 2024	1 NGN = 0.0207 TRY	1 TRY = 48.2165 NGN
20 sept. 2024	1 NGN = 0.0208 TRY	1 TRY = 48.0631 NGN
21 sept. 2024	1 NGN = 0.0208 TRY	1 TRY = 48.0531 NGN
22 sept. 2024	1 NGN = 0.0208 TRY	1 TRY = 48.0531 NGN
23 sept. 2024	1 NGN = 0.0208 TRY	1 TRY = 47.9885 NGN
24 sept. 2024	1 NGN = 0.0211 TRY	1 TRY = 47.3387 NGN
25 sept. 2024	1 NGN = 0.0208 TRY	1 TRY = 48.0352 NGN
26 sept. 2024	1 NGN = 0.0207 TRY	1 TRY = 48.4097 NGN
27 sept. 2024	1 NGN = 0.0207 TRY	1 TRY = 48.3715 NGN
28 sept. 2024	1 NGN = 0.0205 TRY	1 TRY = 48.8802 NGN
29 sept. 2024	1 NGN = 0.0205 TRY	1 TRY = 48.8802 NGN
30 sept. 2024	1 NGN = 0.0205 TRY	1 TRY = 48.823 NGN

Oct 2024

Date	NGN-TRY	TRY-NGN
01 oct. 2024	1 NGN = 0.0205 TRY	1 TRY = 48.7809 NGN
02 oct. 2024	1 NGN = 0.0205 TRY	1 TRY = 48.7513 NGN
03 oct. 2024	1 NGN = 0.0205 TRY	1 TRY = 48.8721 NGN
04 oct. 2024	1 NGN = 0.0208 TRY	1 TRY = 48.033 NGN
05 oct. 2024	1 NGN = 0.0209 TRY	1 TRY = 47.821 NGN
06 oct. 2024	1 NGN = 0.0209 TRY	1 TRY = 47.821 NGN
07 oct. 2024	1 NGN = 0.0212 TRY	1 TRY = 47.2796 NGN
08 oct. 2024	1 NGN = 0.0212 TRY	1 TRY = 47.2732 NGN
09 oct. 2024	1 NGN = 0.0211 TRY	1 TRY = 47.3095 NGN
10 oct. 2024	1 NGN = 0.0211 TRY	1 TRY = 47.3568 NGN
11 oct. 2024	1 NGN = 0.0212 TRY	1 TRY = 47.2769 NGN
12 oct. 2024	1 NGN = 0.0209 TRY	1 TRY = 47.8389 NGN
13 oct. 2024	1 NGN = 0.0209 TRY	1 TRY = 47.8389 NGN
14 oct. 2024	1 NGN = 0.021 TRY	1 TRY = 47.7097 NGN
15 oct. 2024	1 NGN = 0.021 TRY	1 TRY = 47.7299 NGN
16 oct. 2024	1 NGN = 0.0209 TRY	1 TRY = 47.7897 NGN
17 oct. 2024	1 NGN = 0.0209 TRY	1 TRY = 47.859 NGN
18 oct. 2024	1 NGN = 0.0209 TRY	1 TRY = 47.733 NGN
19 oct. 2024	1 NGN = 0.021 TRY	1 TRY = 47.7292 NGN
20 oct. 2024	1 NGN = 0.021 TRY	1 TRY = 47.7292 NGN
21 oct. 2024	1 NGN = 0.021 TRY	1 TRY = 47.7286 NGN
22 oct. 2024	1 NGN = 0.0208 TRY	1 TRY = 47.9833 NGN
23 oct. 2024	1 NGN = 0.0209 TRY	1 TRY = 47.9113 NGN
24 oct. 2024	1 NGN = 0.0208 TRY	1 TRY = 47.9982 NGN
25 oct. 2024	1 NGN = 0.0209 TRY	1 TRY = 47.9272 NGN
26 oct. 2024	1 NGN = 0.0208 TRY	1 TRY = 47.9712 NGN
27 oct. 2024	1 NGN = 0.0208 TRY	1 TRY = 47.9712 NGN
28 oct. 2024	1 NGN = 0.0209 TRY	1 TRY = 47.9004 NGN
29 oct. 2024	1 NGN = 0.0209 TRY	1 TRY = 47.9144 NGN
30 oct. 2024	1 NGN = 0.0209 TRY	1 TRY = 47.9424 NGN
31 oct. 2024	1 NGN = 0.0208 TRY	1 TRY = 47.9677 NGN

Nov 2024

Date	NGN-TRY	TRY-NGN
01 nov. 2024	1 NGN = 0.0209 TRY	1 TRY = 47.8611 NGN
02 nov. 2024	1 NGN = 0.0208 TRY	1 TRY = 47.9952 NGN
03 nov. 2024	1 NGN = 0.0208 TRY	1 TRY = 47.9951 NGN
04 nov. 2024	1 NGN = 0.0209 TRY	1 TRY = 47.8576 NGN
05 nov. 2024	1 NGN = 0.0207 TRY	1 TRY = 48.3775 NGN
06 nov. 2024	1 NGN = 0.0204 TRY	1 TRY = 48.9562 NGN
07 nov. 2024	1 NGN = 0.0204 TRY	1 TRY = 48.9024 NGN
08 nov. 2024	1 NGN = 0.0205 TRY	1 TRY = 48.7809 NGN
09 nov. 2024	1 NGN = 0.0206 TRY	1 TRY = 48.5749 NGN
10 nov. 2024	1 NGN = 0.0206 TRY	1 TRY = 48.5749 NGN
11 nov. 2024	1 NGN = 0.0205 TRY	1 TRY = 48.7392 NGN
12 nov. 2024	1 NGN = 0.0205 TRY	1 TRY = 48.8556 NGN
13 nov. 2024	1 NGN = 0.0205 TRY	1 TRY = 48.8406 NGN
14 nov. 2024	1 NGN = 0.0205 TRY	1 TRY = 48.8838 NGN
15 nov. 2024	1 NGN = 0.0207 TRY	1 TRY = 48.3556 NGN
16 nov. 2024	1 NGN = 0.0207 TRY	1 TRY = 48.3589 NGN
17 nov. 2024	1 NGN = 0.0207 TRY	1 TRY = 48.3982 NGN
18 nov. 2024	1 NGN = 0.0207 TRY	1 TRY = 48.4131 NGN
19 nov. 2024	1 NGN = 0.0206 TRY	1 TRY = 48.5495 NGN
20 nov. 2024	1 NGN = 0.0205 TRY	1 TRY = 48.7398 NGN
21 nov. 2024	1 NGN = 0.0205 TRY	1 TRY = 48.7486 NGN
22 nov. 2024	1 NGN = 0.0204 TRY	1 TRY = 49.0291 NGN
23 nov. 2024	1 NGN = 0.0204 TRY	1 TRY = 49.1051 NGN
24 nov. 2024	1 NGN = 0.0204 TRY	1 TRY = 49.1051 NGN
25 nov. 2024	1 NGN = 0.0205 TRY	1 TRY = 48.786 NGN
26 nov. 2024	1 NGN = 0.0206 TRY	1 TRY = 48.4629 NGN
27 nov. 2024	1 NGN = 0.0205 TRY	1 TRY = 48.7648 NGN
28 nov. 2024	1 NGN = 0.0205 TRY	1 TRY = 48.7172 NGN
29 nov. 2024	1 NGN = 0.0206 TRY	1 TRY = 48.527 NGN
30 nov. 2024	1 NGN = 0.0206 TRY	1 TRY = 48.5384 NGN

Dec 2024

Date	NGN-TRY	TRY-NGN
01 déc. 2024	1 NGN = 0.0206 TRY	1 TRY = 48.5384 NGN
02 déc. 2024	1 NGN = 0.0208 TRY	1 TRY = 48.0431 NGN
03 déc. 2024	1 NGN = 0.021 TRY	1 TRY = 47.6458 NGN
04 déc. 2024	1 NGN = 0.021 TRY	1 TRY = 47.7288 NGN
05 déc. 2024	1 NGN = 0.0215 TRY	1 TRY = 46.5457 NGN
06 déc. 2024	1 NGN = 0.0217 TRY	1 TRY = 46.1641 NGN
07 déc. 2024	1 NGN = 0.022 TRY	1 TRY = 45.419 NGN
08 déc. 2024	1 NGN = 0.022 TRY	1 TRY = 45.4552 NGN
09 déc. 2024	1 NGN = 0.022 TRY	1 TRY = 45.3757 NGN
10 déc. 2024	1 NGN = 0.0221 TRY	1 TRY = 45.2637 NGN
11 déc. 2024	1 NGN = 0.0221 TRY	1 TRY = 45.2347 NGN
12 déc. 2024	1 NGN = 0.0225 TRY	1 TRY = 44.4123 NGN
13 déc. 2024	1 NGN = 0.0226 TRY	1 TRY = 44.2649 NGN
14 déc. 2024	1 NGN = 0.0226 TRY	1 TRY = 44.301 NGN
15 déc. 2024	1 NGN = 0.0226 TRY	1 TRY = 44.3013 NGN
16 déc. 2024	1 NGN = 0.0225 TRY	1 TRY = 44.3894 NGN
17 déc. 2024	1 NGN = 0.0225 TRY	1 TRY = 44.3893 NGN
18 déc. 2024	1 NGN = 0.0225 TRY	1 TRY = 44.4564 NGN
19 déc. 2024	1 NGN = 0.0225 TRY	1 TRY = 44.3522 NGN
20 déc. 2024	1 NGN = 0.0227 TRY	1 TRY = 44.0412 NGN
21 déc. 2024	1 NGN = 0.0226 TRY	1 TRY = 44.1819 NGN
22 déc. 2024	1 NGN = 0.0227 TRY	1 TRY = 44.0586 NGN
23 déc. 2024	1 NGN = 0.0227 TRY	1 TRY = 43.9818 NGN
24 déc. 2024	1 NGN = 0.0228 TRY	1 TRY = 43.8976 NGN
25 déc. 2024	1 NGN = 0.0228 TRY	1 TRY = 43.7888 NGN
26 déc. 2024	1 NGN = 0.0228 TRY	1 TRY = 43.8118 NGN
27 déc. 2024	1 NGN = 0.0227 TRY	1 TRY = 43.9712 NGN
28 déc. 2024	1 NGN = 0.0227 TRY	1 TRY = 44.0738 NGN
29 déc. 2024	1 NGN = 0.0227 TRY	1 TRY = 44.0738 NGN
30 déc. 2024	1 NGN = 0.0228 TRY	1 TRY = 43.8576 NGN
31 déc. 2024	1 NGN = 0.0229 TRY	1 TRY = 43.664 NGN

Infos sur les taux de change NGN-TRY et TRY-NGN

Naira Nigérian (NGN) est la devise utilisée dans Nigeria. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Nigeria et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos