currencystats247.com

CurrencyStats247 > Taux de change > Taux de change NGN-PYG et PYG-NGN - 2025

Taux de change NGN-PYG et PYG-NGN - 2025

Taux de change NGN-PYG et PYG-NGN

Consultez ci-dessous les taux de change pour NGN-PYG et PYG-NGN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 NGN = 5,1832 PYG
1 PYG = 0,1929 NGN
1A 2A 2A
NGN par rapport à PYGPYG par rapport à NGN
5,2626 Date: 4/6 5,2626 Date: 4/5 5,2115 Date: 4/4 5,1928 Date: 4/3 5,2084 Date: 4/2 5,1779 Date: 4/1 5,2031 Date: 3/31 5,2049 Date: 3/30 5,2006 Date: 3/29 5,2034 Date: 3/28 5,2044 Date: 3/27 5,2094 Date: 3/26 5,2261 Date: 3/25 5,2096 Date: 3/24 5,2094 Date: 3/23 5,1459 Date: 3/22 5,1608 Date: 3/21 5,2002 Date: 3/20 5,1572 Date: 3/19 5,1557 Date: 3/18 5,1570 Date: 3/17 5,1609 Date: 3/16 5,0981 Date: 3/15 5,1256 Date: 3/14 5,0875 Date: 3/13 5,1676 Date: 3/12 5,1931 Date: 3/11 5,2503 Date: 3/10 5,2329 Date: 3/9 5,2312 Date: 3/8 5,2365 Date: 3/7 5,2569 Date: 3/6 5,2698 Date: 3/5 5,2872 Date: 3/4 5,2896 Date: 3/3 5,2978 Date: 3/2 5,2723 Date: 3/1 5,2682 Date: 2/28 5,2926 Date: 2/27 5,2703 Date: 2/26 5,2693 Date: 2/25 5,2699 Date: 2/24 5,2545 Date: 2/23 5,2545 Date: 2/22 5,2530 Date: 2/21 5,2310 Date: 2/20 5,2425 Date: 2/19 5,2526 Date: 2/18 5,2339 Date: 2/17 5,1857 Date: 2/16 5,1857 Date: 2/15 5,2018 Date: 2/14 5,2057 Date: 2/13 5,2064 Date: 2/12 5,2548 Date: 2/11 5,2659 Date: 2/10 5,2867 Date: 2/9 5,2867 Date: 2/8 5,2425 Date: 2/7 5,2319 Date: 2/6 5,2625 Date: 2/5 5,2615 Date: 2/4 5,2730 Date: 2/3 5,2546 Date: 2/2 5,2460 Date: 2/1 5,2390 Date: 1/31 5,1528 Date: 1/30 5,2376 Date: 1/29 5,1865 Date: 1/28 5,1746 Date: 1/27 5,0692 Date: 1/26 5,0692 Date: 1/25 5,1561 Date: 1/24 5,0797 Date: 1/23 5,0854 Date: 1/22 5,1007 Date: 1/21 5,0582 Date: 1/20 5,0712 Date: 1/19 5,0712 Date: 1/18 5,0500 Date: 1/17 5,0700 Date: 1/16 5,0761 Date: 1/15 5,0888 Date: 1/14 5,0784 Date: 1/13 5,0834 Date: 1/12 5,0834 Date: 1/11 5,0610 Date: 1/10 5,0971 Date: 1/9 5,1378 Date: 1/8 5,1346 Date: 1/7 5,1010 Date: 1/6 5,0676 Date: 1/5 5,0676 Date: 1/4 5,0647 Date: 1/3 5,0460 Date: 1/2 5,0523 Date: 1/1 5,2626 Date: 4/6 5,2626 Date: 4/5 5,2115 Date: 4/4 5,1928 Date: 4/3 5,2084 Date: 4/2 5,1779 Date: 4/1 5,2031 Date: 3/31 5,2049 Date: 3/30 5,2006 Date: 3/29 5,2034 Date: 3/28 5,2044 Date: 3/27 5,2094 Date: 3/26 5,2261 Date: 3/25 5,2096 Date: 3/24 5,2094 Date: 3/23 5,1459 Date: 3/22 5,1608 Date: 3/21 5,2002 Date: 3/20 5,1572 Date: 3/19 5,1557 Date: 3/18 5,1570 Date: 3/17 5,1609 Date: 3/16 5,0981 Date: 3/15 5,1256 Date: 3/14 5,0875 Date: 3/13 5,1676 Date: 3/12 5,1931 Date: 3/11 5,2503 Date: 3/10 5,2329 Date: 3/9 5,2312 Date: 3/8 5,2365 Date: 3/7 5,2569 Date: 3/6 5,2698 Date: 3/5 5,2872 Date: 3/4 5,2896 Date: 3/3 5,2978 Date: 3/2 5,2723 Date: 3/1 5,2682 Date: 2/28 5,2926 Date: 2/27 5,2703 Date: 2/26 5,2693 Date: 2/25 5,2699 Date: 2/24 5,2545 Date: 2/23 5,2545 Date: 2/22 5,2530 Date: 2/21 5,2310 Date: 2/20 5,2425 Date: 2/19 5,2526 Date: 2/18 5,2339 Date: 2/17 5,1857 Date: 2/16 5,1857 Date: 2/15 5,2018 Date: 2/14 5,2057 Date: 2/13 5,2064 Date: 2/12 5,2548 Date: 2/11 5,2659 Date: 2/10 5,2867 Date: 2/9 5,2867 Date: 2/8 5,2425 Date: 2/7 5,2319 Date: 2/6 5,2625 Date: 2/5 5,2615 Date: 2/4 5,2730 Date: 2/3 5,2546 Date: 2/2 5,2460 Date: 2/1 5,2390 Date: 1/31 5,1528 Date: 1/30 5,2376 Date: 1/29 5,1865 Date: 1/28 5,1746 Date: 1/27 5,0692 Date: 1/26 5,0692 Date: 1/25 5,1561 Date: 1/24 5,0797 Date: 1/23 5,0854 Date: 1/22 5,1007 Date: 1/21 5,0582 Date: 1/20 5,0712 Date: 1/19 5,0712 Date: 1/18 5,0500 Date: 1/17 5,0700 Date: 1/16 5,0761 Date: 1/15 5,0888 Date: 1/14 5,0784 Date: 1/13 5,0834 Date: 1/12 5,0834 Date: 1/11 5,0610 Date: 1/10 5,0971 Date: 1/9 5,1378 Date: 1/8 5,1346 Date: 1/7 5,1010 Date: 1/6 5,0676 Date: 1/5 5,0676 Date: 1/4 5,0647 Date: 1/3 5,0460 Date: 1/2 5,0523 Date: 1/1

Jan 2025

DateNGN-PYGPYG-NGN
01 janv. 2025 1 NGN = 5.0523 PYG 1 PYG = 0.1979 NGN
02 janv. 2025 1 NGN = 5.046 PYG 1 PYG = 0.1982 NGN
03 janv. 2025 1 NGN = 5.0647 PYG 1 PYG = 0.1974 NGN
04 janv. 2025 1 NGN = 5.0676 PYG 1 PYG = 0.1973 NGN
05 janv. 2025 1 NGN = 5.0676 PYG 1 PYG = 0.1973 NGN
06 janv. 2025 1 NGN = 5.101 PYG 1 PYG = 0.196 NGN
07 janv. 2025 1 NGN = 5.1346 PYG 1 PYG = 0.1948 NGN
08 janv. 2025 1 NGN = 5.1378 PYG 1 PYG = 0.1946 NGN
09 janv. 2025 1 NGN = 5.0971 PYG 1 PYG = 0.1962 NGN
10 janv. 2025 1 NGN = 5.061 PYG 1 PYG = 0.1976 NGN
11 janv. 2025 1 NGN = 5.0834 PYG 1 PYG = 0.1967 NGN
12 janv. 2025 1 NGN = 5.0834 PYG 1 PYG = 0.1967 NGN
13 janv. 2025 1 NGN = 5.0784 PYG 1 PYG = 0.1969 NGN
14 janv. 2025 1 NGN = 5.0888 PYG 1 PYG = 0.1965 NGN
15 janv. 2025 1 NGN = 5.0761 PYG 1 PYG = 0.197 NGN
16 janv. 2025 1 NGN = 5.07 PYG 1 PYG = 0.1972 NGN
17 janv. 2025 1 NGN = 5.05 PYG 1 PYG = 0.198 NGN
18 janv. 2025 1 NGN = 5.0712 PYG 1 PYG = 0.1972 NGN
19 janv. 2025 1 NGN = 5.0712 PYG 1 PYG = 0.1972 NGN
20 janv. 2025 1 NGN = 5.0582 PYG 1 PYG = 0.1977 NGN
21 janv. 2025 1 NGN = 5.1007 PYG 1 PYG = 0.1961 NGN
22 janv. 2025 1 NGN = 5.0854 PYG 1 PYG = 0.1966 NGN
23 janv. 2025 1 NGN = 5.0797 PYG 1 PYG = 0.1969 NGN
24 janv. 2025 1 NGN = 5.1561 PYG 1 PYG = 0.1939 NGN
25 janv. 2025 1 NGN = 5.0692 PYG 1 PYG = 0.1973 NGN
26 janv. 2025 1 NGN = 5.0692 PYG 1 PYG = 0.1973 NGN
27 janv. 2025 1 NGN = 5.1746 PYG 1 PYG = 0.1933 NGN
28 janv. 2025 1 NGN = 5.1865 PYG 1 PYG = 0.1928 NGN
29 janv. 2025 1 NGN = 5.2376 PYG 1 PYG = 0.1909 NGN
30 janv. 2025 1 NGN = 5.1528 PYG 1 PYG = 0.1941 NGN
31 janv. 2025 1 NGN = 5.239 PYG 1 PYG = 0.1909 NGN

Feb 2025

DateNGN-PYGPYG-NGN
01 févr. 2025 1 NGN = 5.246 PYG 1 PYG = 0.1906 NGN
02 févr. 2025 1 NGN = 5.2546 PYG 1 PYG = 0.1903 NGN
03 févr. 2025 1 NGN = 5.273 PYG 1 PYG = 0.1896 NGN
04 févr. 2025 1 NGN = 5.2615 PYG 1 PYG = 0.1901 NGN
05 févr. 2025 1 NGN = 5.2625 PYG 1 PYG = 0.19 NGN
06 févr. 2025 1 NGN = 5.2319 PYG 1 PYG = 0.1911 NGN
07 févr. 2025 1 NGN = 5.2425 PYG 1 PYG = 0.1907 NGN
08 févr. 2025 1 NGN = 5.2867 PYG 1 PYG = 0.1892 NGN
09 févr. 2025 1 NGN = 5.2867 PYG 1 PYG = 0.1892 NGN
10 févr. 2025 1 NGN = 5.2659 PYG 1 PYG = 0.1899 NGN
11 févr. 2025 1 NGN = 5.2548 PYG 1 PYG = 0.1903 NGN
12 févr. 2025 1 NGN = 5.2064 PYG 1 PYG = 0.1921 NGN
13 févr. 2025 1 NGN = 5.2057 PYG 1 PYG = 0.1921 NGN
14 févr. 2025 1 NGN = 5.2018 PYG 1 PYG = 0.1922 NGN
15 févr. 2025 1 NGN = 5.1857 PYG 1 PYG = 0.1928 NGN
16 févr. 2025 1 NGN = 5.1857 PYG 1 PYG = 0.1928 NGN
17 févr. 2025 1 NGN = 5.2339 PYG 1 PYG = 0.1911 NGN
18 févr. 2025 1 NGN = 5.2526 PYG 1 PYG = 0.1904 NGN
19 févr. 2025 1 NGN = 5.2425 PYG 1 PYG = 0.1907 NGN
20 févr. 2025 1 NGN = 5.231 PYG 1 PYG = 0.1912 NGN
21 févr. 2025 1 NGN = 5.253 PYG 1 PYG = 0.1904 NGN
22 févr. 2025 1 NGN = 5.2545 PYG 1 PYG = 0.1903 NGN
23 févr. 2025 1 NGN = 5.2545 PYG 1 PYG = 0.1903 NGN
24 févr. 2025 1 NGN = 5.2699 PYG 1 PYG = 0.1898 NGN
25 févr. 2025 1 NGN = 5.2693 PYG 1 PYG = 0.1898 NGN
26 févr. 2025 1 NGN = 5.2703 PYG 1 PYG = 0.1897 NGN
27 févr. 2025 1 NGN = 5.2926 PYG 1 PYG = 0.1889 NGN
28 févr. 2025 1 NGN = 5.2682 PYG 1 PYG = 0.1898 NGN

Mar 2025

DateNGN-PYGPYG-NGN
01 mars 2025 1 NGN = 5.2723 PYG 1 PYG = 0.1897 NGN
02 mars 2025 1 NGN = 5.2978 PYG 1 PYG = 0.1888 NGN
03 mars 2025 1 NGN = 5.2896 PYG 1 PYG = 0.189 NGN
04 mars 2025 1 NGN = 5.2872 PYG 1 PYG = 0.1891 NGN
05 mars 2025 1 NGN = 5.2698 PYG 1 PYG = 0.1898 NGN
06 mars 2025 1 NGN = 5.2569 PYG 1 PYG = 0.1902 NGN
07 mars 2025 1 NGN = 5.2365 PYG 1 PYG = 0.191 NGN
08 mars 2025 1 NGN = 5.2312 PYG 1 PYG = 0.1912 NGN
09 mars 2025 1 NGN = 5.2329 PYG 1 PYG = 0.1911 NGN
10 mars 2025 1 NGN = 5.2503 PYG 1 PYG = 0.1905 NGN
11 mars 2025 1 NGN = 5.1931 PYG 1 PYG = 0.1926 NGN
12 mars 2025 1 NGN = 5.1676 PYG 1 PYG = 0.1935 NGN
13 mars 2025 1 NGN = 5.0875 PYG 1 PYG = 0.1966 NGN
14 mars 2025 1 NGN = 5.1256 PYG 1 PYG = 0.1951 NGN
15 mars 2025 1 NGN = 5.0981 PYG 1 PYG = 0.1962 NGN
16 mars 2025 1 NGN = 5.1609 PYG 1 PYG = 0.1938 NGN
17 mars 2025 1 NGN = 5.157 PYG 1 PYG = 0.1939 NGN
18 mars 2025 1 NGN = 5.1557 PYG 1 PYG = 0.194 NGN
19 mars 2025 1 NGN = 5.1572 PYG 1 PYG = 0.1939 NGN
20 mars 2025 1 NGN = 5.2002 PYG 1 PYG = 0.1923 NGN
21 mars 2025 1 NGN = 5.1608 PYG 1 PYG = 0.1938 NGN
22 mars 2025 1 NGN = 5.1459 PYG 1 PYG = 0.1943 NGN
23 mars 2025 1 NGN = 5.2094 PYG 1 PYG = 0.192 NGN
24 mars 2025 1 NGN = 5.2096 PYG 1 PYG = 0.192 NGN
25 mars 2025 1 NGN = 5.2261 PYG 1 PYG = 0.1913 NGN
26 mars 2025 1 NGN = 5.2094 PYG 1 PYG = 0.192 NGN
27 mars 2025 1 NGN = 5.2044 PYG 1 PYG = 0.1921 NGN
28 mars 2025 1 NGN = 5.2034 PYG 1 PYG = 0.1922 NGN
29 mars 2025 1 NGN = 5.2006 PYG 1 PYG = 0.1923 NGN
30 mars 2025 1 NGN = 5.2049 PYG 1 PYG = 0.1921 NGN
31 mars 2025 1 NGN = 5.2031 PYG 1 PYG = 0.1922 NGN

Apr 2025

DateNGN-PYGPYG-NGN
01 avr. 2025 1 NGN = 5.1779 PYG 1 PYG = 0.1931 NGN
02 avr. 2025 1 NGN = 5.2084 PYG 1 PYG = 0.192 NGN
03 avr. 2025 1 NGN = 5.1928 PYG 1 PYG = 0.1926 NGN
04 avr. 2025 1 NGN = 5.2115 PYG 1 PYG = 0.1919 NGN
05 avr. 2025 1 NGN = 5.2626 PYG 1 PYG = 0.19 NGN
06 avr. 2025 1 NGN = 5.2626 PYG 1 PYG = 0.19 NGN

Infos sur les taux de change NGN-PYG et PYG-NGN

Naira Nigérian (NGN) est la devise utilisée dans Nigeria. Guarani Paraguayen (PYG) est la devise utilisée dans Paraguay. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Nigeria et Paraguay; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats