> Taux de change NGN-NOK et NOK-NGN - 2025

Taux de change NGN-NOK et NOK-NGN - 2025

Taux de change NGN-NOK et NOK-NGN

Consultez ci-dessous les taux de change pour NGN-NOK et NOK-NGN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 NGN = 0,0068 NOK

1 NOK = 146,9712 NGN

1A 2A 2A

NGN par rapport à NOKNOK par rapport à NGN

Jan 2025

Date	NGN-NOK	NOK-NGN
01 janv. 2025	1 NGN = 0.0074 NOK	1 NOK = 135.7584 NGN
02 janv. 2025	1 NGN = 0.0073 NOK	1 NOK = 136.1771 NGN
03 janv. 2025	1 NGN = 0.0074 NOK	1 NOK = 135.9703 NGN
04 janv. 2025	1 NGN = 0.0074 NOK	1 NOK = 135.6964 NGN
05 janv. 2025	1 NGN = 0.0074 NOK	1 NOK = 135.6993 NGN
06 janv. 2025	1 NGN = 0.0073 NOK	1 NOK = 137.3641 NGN
07 janv. 2025	1 NGN = 0.0073 NOK	1 NOK = 136.459 NGN
08 janv. 2025	1 NGN = 0.0074 NOK	1 NOK = 135.1168 NGN
09 janv. 2025	1 NGN = 0.0074 NOK	1 NOK = 135.6455 NGN
10 janv. 2025	1 NGN = 0.0073 NOK	1 NOK = 136.081 NGN
11 janv. 2025	1 NGN = 0.0074 NOK	1 NOK = 135.1961 NGN
12 janv. 2025	1 NGN = 0.0074 NOK	1 NOK = 135.1868 NGN
13 janv. 2025	1 NGN = 0.0074 NOK	1 NOK = 135.0808 NGN
14 janv. 2025	1 NGN = 0.0074 NOK	1 NOK = 135.6999 NGN
15 janv. 2025	1 NGN = 0.0073 NOK	1 NOK = 136.8631 NGN
16 janv. 2025	1 NGN = 0.0073 NOK	1 NOK = 136.6437 NGN
17 janv. 2025	1 NGN = 0.0073 NOK	1 NOK = 136.6063 NGN
18 janv. 2025	1 NGN = 0.0074 NOK	1 NOK = 135.4658 NGN
19 janv. 2025	1 NGN = 0.0074 NOK	1 NOK = 135.6708 NGN
20 janv. 2025	1 NGN = 0.0073 NOK	1 NOK = 136.6376 NGN
21 janv. 2025	1 NGN = 0.0073 NOK	1 NOK = 136.1467 NGN
22 janv. 2025	1 NGN = 0.0073 NOK	1 NOK = 137.7171 NGN
23 janv. 2025	1 NGN = 0.0072 NOK	1 NOK = 138.2072 NGN
24 janv. 2025	1 NGN = 0.0073 NOK	1 NOK = 136.8782 NGN
25 janv. 2025	1 NGN = 0.0072 NOK	1 NOK = 139.173 NGN
26 janv. 2025	1 NGN = 0.0072 NOK	1 NOK = 139.0609 NGN
27 janv. 2025	1 NGN = 0.0073 NOK	1 NOK = 136.1984 NGN
28 janv. 2025	1 NGN = 0.0074 NOK	1 NOK = 134.9589 NGN
29 janv. 2025	1 NGN = 0.0075 NOK	1 NOK = 133.3483 NGN
30 janv. 2025	1 NGN = 0.0074 NOK	1 NOK = 135.4105 NGN
31 janv. 2025	1 NGN = 0.0075 NOK	1 NOK = 133.0622 NGN

Feb 2025

Date	NGN-NOK	NOK-NGN
01 févr. 2025	1 NGN = 0.0075 NOK	1 NOK = 132.7774 NGN
02 févr. 2025	1 NGN = 0.0075 NOK	1 NOK = 132.6972 NGN
03 févr. 2025	1 NGN = 0.0076 NOK	1 NOK = 131.0868 NGN
04 févr. 2025	1 NGN = 0.0076 NOK	1 NOK = 131.8688 NGN
05 févr. 2025	1 NGN = 0.0075 NOK	1 NOK = 133.5456 NGN
06 févr. 2025	1 NGN = 0.0075 NOK	1 NOK = 133.8588 NGN
07 févr. 2025	1 NGN = 0.0074 NOK	1 NOK = 134.2454 NGN
08 févr. 2025	1 NGN = 0.0075 NOK	1 NOK = 133.2965 NGN
09 févr. 2025	1 NGN = 0.0075 NOK	1 NOK = 133.2965 NGN
10 févr. 2025	1 NGN = 0.0075 NOK	1 NOK = 133.5728 NGN
11 févr. 2025	1 NGN = 0.0075 NOK	1 NOK = 133.7331 NGN
12 févr. 2025	1 NGN = 0.0074 NOK	1 NOK = 134.4486 NGN
13 févr. 2025	1 NGN = 0.0075 NOK	1 NOK = 133.5061 NGN
14 févr. 2025	1 NGN = 0.0073 NOK	1 NOK = 136.2542 NGN
15 févr. 2025	1 NGN = 0.0073 NOK	1 NOK = 136.1573 NGN
16 févr. 2025	1 NGN = 0.0073 NOK	1 NOK = 136.1573 NGN
17 févr. 2025	1 NGN = 0.0074 NOK	1 NOK = 135.763 NGN
18 févr. 2025	1 NGN = 0.0074 NOK	1 NOK = 135.0243 NGN
19 févr. 2025	1 NGN = 0.0074 NOK	1 NOK = 135.1682 NGN
20 févr. 2025	1 NGN = 0.0074 NOK	1 NOK = 135.5447 NGN
21 févr. 2025	1 NGN = 0.0074 NOK	1 NOK = 135.3282 NGN
22 févr. 2025	1 NGN = 0.0074 NOK	1 NOK = 134.7669 NGN
23 févr. 2025	1 NGN = 0.0074 NOK	1 NOK = 134.7669 NGN
24 févr. 2025	1 NGN = 0.0074 NOK	1 NOK = 134.7917 NGN
25 févr. 2025	1 NGN = 0.0074 NOK	1 NOK = 134.8936 NGN
26 févr. 2025	1 NGN = 0.0074 NOK	1 NOK = 134.6742 NGN
27 févr. 2025	1 NGN = 0.0075 NOK	1 NOK = 134.2247 NGN
28 févr. 2025	1 NGN = 0.0075 NOK	1 NOK = 133.0717 NGN

Mar 2025

Date	NGN-NOK	NOK-NGN
01 mars 2025	1 NGN = 0.0075 NOK	1 NOK = 133.4586 NGN
02 mars 2025	1 NGN = 0.0075 NOK	1 NOK = 133.0285 NGN
03 mars 2025	1 NGN = 0.0075 NOK	1 NOK = 134.2139 NGN
04 mars 2025	1 NGN = 0.0075 NOK	1 NOK = 134.1303 NGN
05 mars 2025	1 NGN = 0.0074 NOK	1 NOK = 135.8084 NGN
06 mars 2025	1 NGN = 0.0072 NOK	1 NOK = 138.5187 NGN
07 mars 2025	1 NGN = 0.0072 NOK	1 NOK = 139.5198 NGN
08 mars 2025	1 NGN = 0.0072 NOK	1 NOK = 139.1258 NGN
09 mars 2025	1 NGN = 0.0072 NOK	1 NOK = 139.504 NGN
10 mars 2025	1 NGN = 0.0071 NOK	1 NOK = 140.5877 NGN
11 mars 2025	1 NGN = 0.007 NOK	1 NOK = 143.145 NGN
12 mars 2025	1 NGN = 0.0069 NOK	1 NOK = 144.042 NGN
13 mars 2025	1 NGN = 0.0069 NOK	1 NOK = 145.7347 NGN
14 mars 2025	1 NGN = 0.0069 NOK	1 NOK = 144.9974 NGN
15 mars 2025	1 NGN = 0.0069 NOK	1 NOK = 144.4621 NGN
16 mars 2025	1 NGN = 0.0069 NOK	1 NOK = 145.4468 NGN
17 mars 2025	1 NGN = 0.0069 NOK	1 NOK = 145.5791 NGN
18 mars 2025	1 NGN = 0.0069 NOK	1 NOK = 145.9086 NGN
19 mars 2025	1 NGN = 0.0068 NOK	1 NOK = 145.9884 NGN
20 mars 2025	1 NGN = 0.0069 NOK	1 NOK = 144.1967 NGN
21 mars 2025	1 NGN = 0.0068 NOK	1 NOK = 146.3055 NGN
22 mars 2025	1 NGN = 0.0068 NOK	1 NOK = 146.6228 NGN
23 mars 2025	1 NGN = 0.0069 NOK	1 NOK = 145.5983 NGN
24 mars 2025	1 NGN = 0.0068 NOK	1 NOK = 146.1036 NGN
25 mars 2025	1 NGN = 0.0069 NOK	1 NOK = 145.808 NGN
26 mars 2025	1 NGN = 0.0069 NOK	1 NOK = 145.9601 NGN
27 mars 2025	1 NGN = 0.0068 NOK	1 NOK = 146.3352 NGN
28 mars 2025	1 NGN = 0.0068 NOK	1 NOK = 146.6491 NGN
29 mars 2025	1 NGN = 0.0068 NOK	1 NOK = 146.6667 NGN
30 mars 2025	1 NGN = 0.0068 NOK	1 NOK = 146.4 NGN
31 mars 2025	1 NGN = 0.0069 NOK	1 NOK = 145.4063 NGN

Apr 2025

Date	NGN-NOK	NOK-NGN
01 avr. 2025	1 NGN = 0.0068 NOK	1 NOK = 146.2931 NGN
02 avr. 2025	1 NGN = 0.0068 NOK	1 NOK = 147.3093 NGN
03 avr. 2025	1 NGN = 0.0067 NOK	1 NOK = 149.1369 NGN
04 avr. 2025	1 NGN = 0.0069 NOK	1 NOK = 145.4954 NGN
05 avr. 2025	1 NGN = 0.007 NOK	1 NOK = 142.3442 NGN
06 avr. 2025	1 NGN = 0.007 NOK	1 NOK = 142.3442 NGN
07 avr. 2025	1 NGN = 0.007 NOK	1 NOK = 142.6518 NGN
08 avr. 2025	1 NGN = 0.0069 NOK	1 NOK = 144.1436 NGN
09 avr. 2025	1 NGN = 0.007 NOK	1 NOK = 142.4338 NGN
10 avr. 2025	1 NGN = 0.0069 NOK	1 NOK = 145.4437 NGN
11 avr. 2025	1 NGN = 0.0067 NOK	1 NOK = 149.9104 NGN
12 avr. 2025	1 NGN = 0.0067 NOK	1 NOK = 149.7164 NGN
13 avr. 2025	1 NGN = 0.0067 NOK	1 NOK = 150.0473 NGN
14 avr. 2025	1 NGN = 0.0066 NOK	1 NOK = 152.0164 NGN
15 avr. 2025	1 NGN = 0.0066 NOK	1 NOK = 151.5436 NGN
16 avr. 2025	1 NGN = 0.0066 NOK	1 NOK = 150.9636 NGN
17 avr. 2025	1 NGN = 0.0066 NOK	1 NOK = 152.2267 NGN
18 avr. 2025	1 NGN = 0.0065 NOK	1 NOK = 153.2306 NGN
19 avr. 2025	1 NGN = 0.0065 NOK	1 NOK = 153.1049 NGN
20 avr. 2025	1 NGN = 0.0065 NOK	1 NOK = 153.2308 NGN
21 avr. 2025	1 NGN = 0.0065 NOK	1 NOK = 153.2302 NGN
22 avr. 2025	1 NGN = 0.0065 NOK	1 NOK = 154.6879 NGN
23 avr. 2025	1 NGN = 0.0065 NOK	1 NOK = 154.4516 NGN
24 avr. 2025	1 NGN = 0.0065 NOK	1 NOK = 154.8866 NGN
25 avr. 2025	1 NGN = 0.0065 NOK	1 NOK = 154.6997 NGN
26 avr. 2025	1 NGN = 0.0065 NOK	1 NOK = 154.1303 NGN
27 avr. 2025	1 NGN = 0.0065 NOK	1 NOK = 154.0381 NGN
28 avr. 2025	1 NGN = 0.0065 NOK	1 NOK = 154.1499 NGN
29 avr. 2025	1 NGN = 0.0065 NOK	1 NOK = 154.4736 NGN
30 avr. 2025	1 NGN = 0.0065 NOK	1 NOK = 154.6119 NGN

May 2025

Date	NGN-NOK	NOK-NGN
01 mai 2025	1 NGN = 0.0065 NOK	1 NOK = 154.2548 NGN
02 mai 2025	1 NGN = 0.0065 NOK	1 NOK = 154.6432 NGN
03 mai 2025	1 NGN = 0.0065 NOK	1 NOK = 153.9571 NGN
04 mai 2025	1 NGN = 0.0065 NOK	1 NOK = 153.9859 NGN
05 mai 2025	1 NGN = 0.0065 NOK	1 NOK = 154.5201 NGN
06 mai 2025	1 NGN = 0.0064 NOK	1 NOK = 155.0894 NGN
07 mai 2025	1 NGN = 0.0064 NOK	1 NOK = 156.445 NGN
08 mai 2025	1 NGN = 0.0064 NOK	1 NOK = 155.52 NGN
09 mai 2025	1 NGN = 0.0064 NOK	1 NOK = 155.3017 NGN
10 mai 2025	1 NGN = 0.0065 NOK	1 NOK = 154.943 NGN
11 mai 2025	1 NGN = 0.0065 NOK	1 NOK = 154.943 NGN
12 mai 2025	1 NGN = 0.0065 NOK	1 NOK = 153.6225 NGN
13 mai 2025	1 NGN = 0.0065 NOK	1 NOK = 153.9641 NGN
14 mai 2025	1 NGN = 0.0064 NOK	1 NOK = 155.5879 NGN
15 mai 2025	1 NGN = 0.0065 NOK	1 NOK = 153.7125 NGN
16 mai 2025	1 NGN = 0.0065 NOK	1 NOK = 154.1663 NGN
17 mai 2025	1 NGN = 0.0065 NOK	1 NOK = 154.2818 NGN
18 mai 2025	1 NGN = 0.0065 NOK	1 NOK = 154.2907 NGN
19 mai 2025	1 NGN = 0.0064 NOK	1 NOK = 155.8479 NGN
20 mai 2025	1 NGN = 0.0064 NOK	1 NOK = 155.3116 NGN
21 mai 2025	1 NGN = 0.0064 NOK	1 NOK = 156.9201 NGN
22 mai 2025	1 NGN = 0.0064 NOK	1 NOK = 156.1205 NGN
23 mai 2025	1 NGN = 0.0064 NOK	1 NOK = 157.4651 NGN
24 mai 2025	1 NGN = 0.0064 NOK	1 NOK = 157.3107 NGN
25 mai 2025	1 NGN = 0.0064 NOK	1 NOK = 157.3081 NGN
26 mai 2025	1 NGN = 0.0064 NOK	1 NOK = 156.7867 NGN
27 mai 2025	1 NGN = 0.0064 NOK	1 NOK = 156.1985 NGN
28 mai 2025	1 NGN = 0.0064 NOK	1 NOK = 156.359 NGN
29 mai 2025	1 NGN = 0.0064 NOK	1 NOK = 156.2256 NGN
30 mai 2025	1 NGN = 0.0064 NOK	1 NOK = 156.2201 NGN
31 mai 2025	1 NGN = 0.0064 NOK	1 NOK = 155.5207 NGN

Jun 2025

Date	NGN-NOK	NOK-NGN
01 juin 2025	1 NGN = 0.0064 NOK	1 NOK = 155.4369 NGN
02 juin 2025	1 NGN = 0.0064 NOK	1 NOK = 157.0542 NGN
03 juin 2025	1 NGN = 0.0064 NOK	1 NOK = 156.2446 NGN
04 juin 2025	1 NGN = 0.0064 NOK	1 NOK = 156.2993 NGN
05 juin 2025	1 NGN = 0.0064 NOK	1 NOK = 155.5941 NGN
06 juin 2025	1 NGN = 0.0065 NOK	1 NOK = 154.6446 NGN
07 juin 2025	1 NGN = 0.0065 NOK	1 NOK = 154.1606 NGN
08 juin 2025	1 NGN = 0.0065 NOK	1 NOK = 154.1537 NGN
09 juin 2025	1 NGN = 0.0065 NOK	1 NOK = 154.7139 NGN
10 juin 2025	1 NGN = 0.0065 NOK	1 NOK = 153.7395 NGN
11 juin 2025	1 NGN = 0.0066 NOK	1 NOK = 152.5609 NGN
12 juin 2025	1 NGN = 0.0065 NOK	1 NOK = 154.2692 NGN
13 juin 2025	1 NGN = 0.0064 NOK	1 NOK = 155.5055 NGN
14 juin 2025	1 NGN = 0.0064 NOK	1 NOK = 155.4154 NGN
15 juin 2025	1 NGN = 0.0064 NOK	1 NOK = 155.6008 NGN
16 juin 2025	1 NGN = 0.0064 NOK	1 NOK = 156.1062 NGN
17 juin 2025	1 NGN = 0.0064 NOK	1 NOK = 156.6361 NGN
18 juin 2025	1 NGN = 0.0064 NOK	1 NOK = 155.3903 NGN
19 juin 2025	1 NGN = 0.0065 NOK	1 NOK = 154.0514 NGN
20 juin 2025	1 NGN = 0.0065 NOK	1 NOK = 154.1637 NGN
21 juin 2025	1 NGN = 0.0065 NOK	1 NOK = 153.3889 NGN
22 juin 2025	1 NGN = 0.0065 NOK	1 NOK = 153.3889 NGN
23 juin 2025	1 NGN = 0.0066 NOK	1 NOK = 152.3769 NGN
24 juin 2025	1 NGN = 0.0065 NOK	1 NOK = 153.5865 NGN
25 juin 2025	1 NGN = 0.0066 NOK	1 NOK = 152.6224 NGN
26 juin 2025	1 NGN = 0.0065 NOK	1 NOK = 153.478 NGN
27 juin 2025	1 NGN = 0.0065 NOK	1 NOK = 153.2736 NGN
28 juin 2025	1 NGN = 0.0065 NOK	1 NOK = 153.1928 NGN
29 juin 2025	1 NGN = 0.0065 NOK	1 NOK = 153.1902 NGN
30 juin 2025	1 NGN = 0.0066 NOK	1 NOK = 152.1629 NGN

Jul 2025

Date	NGN-NOK	NOK-NGN
01 juil. 2025	1 NGN = 0.0065 NOK	1 NOK = 153.1688 NGN
02 juil. 2025	1 NGN = 0.0066 NOK	1 NOK = 152.0404 NGN
03 juil. 2025	1 NGN = 0.0066 NOK	1 NOK = 151.673 NGN
04 juil. 2025	1 NGN = 0.0066 NOK	1 NOK = 152.045 NGN
05 juil. 2025	1 NGN = 0.0066 NOK	1 NOK = 151.6819 NGN
06 juil. 2025	1 NGN = 0.0066 NOK	1 NOK = 151.6819 NGN
07 juil. 2025	1 NGN = 0.0066 NOK	1 NOK = 151.0432 NGN
08 juil. 2025	1 NGN = 0.0066 NOK	1 NOK = 151.6236 NGN
09 juil. 2025	1 NGN = 0.0066 NOK	1 NOK = 151.356 NGN
10 juil. 2025	1 NGN = 0.0066 NOK	1 NOK = 151.6653 NGN
11 juil. 2025	1 NGN = 0.0066 NOK	1 NOK = 151.4885 NGN
12 juil. 2025	1 NGN = 0.0066 NOK	1 NOK = 150.9291 NGN
13 juil. 2025	1 NGN = 0.0066 NOK	1 NOK = 150.8055 NGN
14 juil. 2025	1 NGN = 0.0066 NOK	1 NOK = 151.6737 NGN
15 juil. 2025	1 NGN = 0.0066 NOK	1 NOK = 150.6591 NGN
16 juil. 2025	1 NGN = 0.0067 NOK	1 NOK = 148.3166 NGN
17 juil. 2025	1 NGN = 0.0068 NOK	1 NOK = 147.9503 NGN
18 juil. 2025	1 NGN = 0.0067 NOK	1 NOK = 150.1251 NGN
19 juil. 2025	1 NGN = 0.0067 NOK	1 NOK = 150.3095 NGN
20 juil. 2025	1 NGN = 0.0067 NOK	1 NOK = 150.2763 NGN
21 juil. 2025	1 NGN = 0.0066 NOK	1 NOK = 150.6672 NGN
22 juil. 2025	1 NGN = 0.0066 NOK	1 NOK = 150.5215 NGN
23 juil. 2025	1 NGN = 0.0066 NOK	1 NOK = 151.5832 NGN
24 juil. 2025	1 NGN = 0.0066 NOK	1 NOK = 151.2774 NGN
25 juil. 2025	1 NGN = 0.0066 NOK	1 NOK = 150.8688 NGN
26 juil. 2025	1 NGN = 0.0066 NOK	1 NOK = 150.7188 NGN
27 juil. 2025	1 NGN = 0.0066 NOK	1 NOK = 150.7188 NGN
28 juil. 2025	1 NGN = 0.0067 NOK	1 NOK = 150.2368 NGN
29 juil. 2025	1 NGN = 0.0067 NOK	1 NOK = 149.8579 NGN
30 juil. 2025	1 NGN = 0.0067 NOK	1 NOK = 150.1035 NGN
31 juil. 2025	1 NGN = 0.0067 NOK	1 NOK = 148.7098 NGN

Aug 2025

Date	NGN-NOK	NOK-NGN
01 août 2025	1 NGN = 0.0068 NOK	1 NOK = 148.0724 NGN
02 août 2025	1 NGN = 0.0067 NOK	1 NOK = 149.8211 NGN
03 août 2025	1 NGN = 0.0067 NOK	1 NOK = 149.8211 NGN
04 août 2025	1 NGN = 0.0067 NOK	1 NOK = 148.3278 NGN
05 août 2025	1 NGN = 0.0067 NOK	1 NOK = 148.8707 NGN
06 août 2025	1 NGN = 0.0067 NOK	1 NOK = 149.9723 NGN
07 août 2025	1 NGN = 0.0067 NOK	1 NOK = 149.9899 NGN
08 août 2025	1 NGN = 0.0067 NOK	1 NOK = 149.4868 NGN
09 août 2025	1 NGN = 0.0067 NOK	1 NOK = 148.9116 NGN
10 août 2025	1 NGN = 0.0067 NOK	1 NOK = 149.0177 NGN
11 août 2025	1 NGN = 0.0067 NOK	1 NOK = 149.751 NGN
12 août 2025	1 NGN = 0.0067 NOK	1 NOK = 149.7754 NGN
13 août 2025	1 NGN = 0.0066 NOK	1 NOK = 150.5896 NGN
14 août 2025	1 NGN = 0.0067 NOK	1 NOK = 150.191 NGN
15 août 2025	1 NGN = 0.0066 NOK	1 NOK = 150.735 NGN
16 août 2025	1 NGN = 0.0067 NOK	1 NOK = 150.2691 NGN
17 août 2025	1 NGN = 0.0067 NOK	1 NOK = 150.2691 NGN
18 août 2025	1 NGN = 0.0066 NOK	1 NOK = 150.3979 NGN
19 août 2025	1 NGN = 0.0067 NOK	1 NOK = 150.239 NGN
20 août 2025	1 NGN = 0.0067 NOK	1 NOK = 149.7 NGN
21 août 2025	1 NGN = 0.0066 NOK	1 NOK = 150.812 NGN
22 août 2025	1 NGN = 0.0066 NOK	1 NOK = 150.5619 NGN
23 août 2025	1 NGN = 0.0065 NOK	1 NOK = 152.6729 NGN
24 août 2025	1 NGN = 0.0065 NOK	1 NOK = 152.6889 NGN
25 août 2025	1 NGN = 0.0066 NOK	1 NOK = 151.4098 NGN
26 août 2025	1 NGN = 0.0066 NOK	1 NOK = 150.9012 NGN
27 août 2025	1 NGN = 0.0066 NOK	1 NOK = 150.8326 NGN
28 août 2025	1 NGN = 0.0065 NOK	1 NOK = 152.7946 NGN
29 août 2025	1 NGN = 0.0066 NOK	1 NOK = 152.5297 NGN
30 août 2025	1 NGN = 0.0065 NOK	1 NOK = 152.9659 NGN
31 août 2025	1 NGN = 0.0065 NOK	1 NOK = 152.9659 NGN

Sep 2025

Date	NGN-NOK	NOK-NGN
01 sept. 2025	1 NGN = 0.0065 NOK	1 NOK = 152.7833 NGN
02 sept. 2025	1 NGN = 0.0066 NOK	1 NOK = 152.6269 NGN
03 sept. 2025	1 NGN = 0.0066 NOK	1 NOK = 152.3617 NGN
04 sept. 2025	1 NGN = 0.0066 NOK	1 NOK = 151.1707 NGN
05 sept. 2025	1 NGN = 0.0066 NOK	1 NOK = 151.8721 NGN
06 sept. 2025	1 NGN = 0.0066 NOK	1 NOK = 152.2494 NGN
07 sept. 2025	1 NGN = 0.0066 NOK	1 NOK = 152.2494 NGN
08 sept. 2025	1 NGN = 0.0066 NOK	1 NOK = 151.2006 NGN
09 sept. 2025	1 NGN = 0.0066 NOK	1 NOK = 151.1823 NGN
10 sept. 2025	1 NGN = 0.0066 NOK	1 NOK = 152.0429 NGN
11 sept. 2025	1 NGN = 0.0066 NOK	1 NOK = 151.702 NGN
12 sept. 2025	1 NGN = 0.0066 NOK	1 NOK = 151.9867 NGN
13 sept. 2025	1 NGN = 0.0066 NOK	1 NOK = 152.3619 NGN
14 sept. 2025	1 NGN = 0.0066 NOK	1 NOK = 152.3619 NGN
15 sept. 2025	1 NGN = 0.0065 NOK	1 NOK = 152.8606 NGN
16 sept. 2025	1 NGN = 0.0066 NOK	1 NOK = 152.3991 NGN
17 sept. 2025	1 NGN = 0.0066 NOK	1 NOK = 151.6825 NGN
18 sept. 2025	1 NGN = 0.0066 NOK	1 NOK = 152.607 NGN
19 sept. 2025	1 NGN = 0.0066 NOK	1 NOK = 150.5863 NGN
20 sept. 2025	1 NGN = 0.0066 NOK	1 NOK = 150.4547 NGN
21 sept. 2025	1 NGN = 0.0066 NOK	1 NOK = 150.4547 NGN
22 sept. 2025	1 NGN = 0.0066 NOK	1 NOK = 150.6596 NGN
23 sept. 2025	1 NGN = 0.0066 NOK	1 NOK = 150.574 NGN
24 sept. 2025	1 NGN = 0.0067 NOK	1 NOK = 149.8902 NGN
25 sept. 2025	1 NGN = 0.0067 NOK	1 NOK = 149.8767 NGN
26 sept. 2025	1 NGN = 0.0067 NOK	1 NOK = 148.5031 NGN
27 sept. 2025	1 NGN = 0.0067 NOK	1 NOK = 149.0419 NGN
28 sept. 2025	1 NGN = 0.0067 NOK	1 NOK = 149.0419 NGN
29 sept. 2025	1 NGN = 0.0067 NOK	1 NOK = 149.0532 NGN
30 sept. 2025	1 NGN = 0.0067 NOK	1 NOK = 148.5755 NGN

Oct 2025

Date	NGN-NOK	NOK-NGN
01 oct. 2025	1 NGN = 0.0067 NOK	1 NOK = 149.1512 NGN
02 oct. 2025	1 NGN = 0.0067 NOK	1 NOK = 148.6768 NGN
03 oct. 2025	1 NGN = 0.0068 NOK	1 NOK = 147.0173 NGN
04 oct. 2025	1 NGN = 0.0068 NOK	1 NOK = 147.6197 NGN
05 oct. 2025	1 NGN = 0.0068 NOK	1 NOK = 147.6197 NGN
06 oct. 2025	1 NGN = 0.0068 NOK	1 NOK = 147.3101 NGN
07 oct. 2025	1 NGN = 0.0068 NOK	1 NOK = 147.5599 NGN
08 oct. 2025	1 NGN = 0.0068 NOK	1 NOK = 147.3484 NGN
09 oct. 2025	1 NGN = 0.0068 NOK	1 NOK = 147.0209 NGN
10 oct. 2025	1 NGN = 0.0069 NOK	1 NOK = 145.3723 NGN
11 oct. 2025	1 NGN = 0.0069 NOK	1 NOK = 144.647 NGN
12 oct. 2025	1 NGN = 0.0069 NOK	1 NOK = 144.647 NGN
13 oct. 2025	1 NGN = 0.0069 NOK	1 NOK = 144.6122 NGN
14 oct. 2025	1 NGN = 0.007 NOK	1 NOK = 143.408 NGN
15 oct. 2025	1 NGN = 0.0069 NOK	1 NOK = 144.7034 NGN
16 oct. 2025	1 NGN = 0.0069 NOK	1 NOK = 145.9145 NGN
17 oct. 2025	1 NGN = 0.0068 NOK	1 NOK = 146.1153 NGN
18 oct. 2025	1 NGN = 0.0068 NOK	1 NOK = 146.1827 NGN
19 oct. 2025	1 NGN = 0.0068 NOK	1 NOK = 146.2005 NGN
20 oct. 2025	1 NGN = 0.0069 NOK	1 NOK = 145.8808 NGN
21 oct. 2025	1 NGN = 0.0068 NOK	1 NOK = 146.055 NGN
22 oct. 2025	1 NGN = 0.0069 NOK	1 NOK = 145.7085 NGN
23 oct. 2025	1 NGN = 0.0068 NOK	1 NOK = 146.4895 NGN
24 oct. 2025	1 NGN = 0.0068 NOK	1 NOK = 146.0237 NGN
25 oct. 2025	1 NGN = 0.0068 NOK	1 NOK = 146.0079 NGN
26 oct. 2025	1 NGN = 0.0069 NOK	1 NOK = 145.7446 NGN
27 oct. 2025	1 NGN = 0.0068 NOK	1 NOK = 146.1101 NGN
28 oct. 2025	1 NGN = 0.0069 NOK	1 NOK = 145.4879 NGN
29 oct. 2025	1 NGN = 0.0069 NOK	1 NOK = 145.0753 NGN
30 oct. 2025	1 NGN = 0.0069 NOK	1 NOK = 145.0512 NGN

Infos sur les taux de change NGN-NOK et NOK-NGN

Naira Nigérian (NGN) est la devise utilisée dans Nigeria. Couronne Norvégienne (NOK) est la devise utilisée dans Norvège. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Nigeria et Norvège; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos