currencystats247.com

CurrencyStats247 > Taux de change > Taux de change NAD-XPF et XPF-NAD - 2025

Taux de change NAD-XPF et XPF-NAD - 2025

Taux de change NAD-XPF et XPF-NAD

Consultez ci-dessous les taux de change pour NAD-XPF et XPF-NAD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 NAD = 6,1031 XPF
1 XPF = 0,1639 NAD
1A 2A 2A
NAD par rapport à XPFXPF par rapport à NAD
5,6134 Date: 4/7 5,6748 Date: 4/6 5,6748 Date: 4/5 5,6679 Date: 4/4 5,7347 Date: 4/3 5,9134 Date: 4/2 6,0229 Date: 4/1 6,0122 Date: 3/31 5,9712 Date: 3/30 5,9553 Date: 3/29 6,0913 Date: 3/28 6,0759 Date: 3/27 6,0532 Date: 3/26 6,0673 Date: 3/25 6,0499 Date: 3/24 6,0327 Date: 3/23 6,0466 Date: 3/22 6,0741 Date: 3/21 6,0658 Date: 3/20 6,0398 Date: 3/19 6,0534 Date: 3/18 6,0394 Date: 3/17 6,0133 Date: 3/16 6,0190 Date: 3/15 5,9734 Date: 3/14 5,9755 Date: 3/13 5,9406 Date: 3/12 5,9740 Date: 3/11 6,0440 Date: 3/10 6,0680 Date: 3/9 6,0350 Date: 3/8 6,0655 Date: 3/7 6,0273 Date: 3/6 6,0665 Date: 3/5 6,1022 Date: 3/4 6,0989 Date: 3/3 6,1534 Date: 3/2 6,1454 Date: 3/1 6,2074 Date: 2/28 6,1762 Date: 2/27 6,1682 Date: 2/26 6,1984 Date: 2/25 6,2179 Date: 2/24 6,2148 Date: 2/23 6,2148 Date: 2/22 6,2119 Date: 2/21 6,1527 Date: 2/20 6,1890 Date: 2/19 6,1912 Date: 2/18 6,1795 Date: 2/17 6,2045 Date: 2/16 6,2045 Date: 2/15 6,1980 Date: 2/14 6,2453 Date: 2/13 6,2372 Date: 2/12 6,2578 Date: 2/11 6,2708 Date: 2/10 6,2373 Date: 2/9 6,2373 Date: 2/8 6,2355 Date: 2/7 6,1934 Date: 2/6 6,1502 Date: 2/5 6,1576 Date: 2/4 6,1469 Date: 2/3 6,1617 Date: 2/2 6,1719 Date: 2/1 6,1595 Date: 1/31 6,1991 Date: 1/30 6,1441 Date: 1/29 6,1209 Date: 1/28 6,0888 Date: 1/27 6,1972 Date: 1/26 6,1972 Date: 1/25 6,1993 Date: 1/24 6,1734 Date: 1/23 6,1629 Date: 1/22 6,1812 Date: 1/21 6,1756 Date: 1/20 6,1793 Date: 1/19 6,1793 Date: 1/18 6,1884 Date: 1/17 6,1452 Date: 1/16 6,1307 Date: 1/15 6,1283 Date: 1/14 6,1030 Date: 1/13 6,0959 Date: 1/12 6,0959 Date: 1/11 6,0927 Date: 1/10 6,1368 Date: 1/9 6,1380 Date: 1/8 6,1769 Date: 1/7 6,1746 Date: 1/6 6,1752 Date: 1/5 6,1752 Date: 1/4 6,1716 Date: 1/3 6,1735 Date: 1/2 6,1176 Date: 1/1 5,6134 Date: 4/7 5,6748 Date: 4/6 5,6748 Date: 4/5 5,6679 Date: 4/4 5,7347 Date: 4/3 5,9134 Date: 4/2 6,0229 Date: 4/1 6,0122 Date: 3/31 5,9712 Date: 3/30 5,9553 Date: 3/29 6,0913 Date: 3/28 6,0759 Date: 3/27 6,0532 Date: 3/26 6,0673 Date: 3/25 6,0499 Date: 3/24 6,0327 Date: 3/23 6,0466 Date: 3/22 6,0741 Date: 3/21 6,0658 Date: 3/20 6,0398 Date: 3/19 6,0534 Date: 3/18 6,0394 Date: 3/17 6,0133 Date: 3/16 6,0190 Date: 3/15 5,9734 Date: 3/14 5,9755 Date: 3/13 5,9406 Date: 3/12 5,9740 Date: 3/11 6,0440 Date: 3/10 6,0680 Date: 3/9 6,0350 Date: 3/8 6,0655 Date: 3/7 6,0273 Date: 3/6 6,0665 Date: 3/5 6,1022 Date: 3/4 6,0989 Date: 3/3 6,1534 Date: 3/2 6,1454 Date: 3/1 6,2074 Date: 2/28 6,1762 Date: 2/27 6,1682 Date: 2/26 6,1984 Date: 2/25 6,2179 Date: 2/24 6,2148 Date: 2/23 6,2148 Date: 2/22 6,2119 Date: 2/21 6,1527 Date: 2/20 6,1890 Date: 2/19 6,1912 Date: 2/18 6,1795 Date: 2/17 6,2045 Date: 2/16 6,2045 Date: 2/15 6,1980 Date: 2/14 6,2453 Date: 2/13 6,2372 Date: 2/12 6,2578 Date: 2/11 6,2708 Date: 2/10 6,2373 Date: 2/9 6,2373 Date: 2/8 6,2355 Date: 2/7 6,1934 Date: 2/6 6,1502 Date: 2/5 6,1576 Date: 2/4 6,1469 Date: 2/3 6,1617 Date: 2/2 6,1719 Date: 2/1 6,1595 Date: 1/31 6,1991 Date: 1/30 6,1441 Date: 1/29 6,1209 Date: 1/28 6,0888 Date: 1/27 6,1972 Date: 1/26 6,1972 Date: 1/25 6,1993 Date: 1/24 6,1734 Date: 1/23 6,1629 Date: 1/22 6,1812 Date: 1/21 6,1756 Date: 1/20 6,1793 Date: 1/19 6,1793 Date: 1/18 6,1884 Date: 1/17 6,1452 Date: 1/16 6,1307 Date: 1/15 6,1283 Date: 1/14 6,1030 Date: 1/13 6,0959 Date: 1/12 6,0959 Date: 1/11 6,0927 Date: 1/10 6,1368 Date: 1/9 6,1380 Date: 1/8 6,1769 Date: 1/7 6,1746 Date: 1/6 6,1752 Date: 1/5 6,1752 Date: 1/4 6,1716 Date: 1/3 6,1735 Date: 1/2 6,1176 Date: 1/1

Jan 2025

DateNAD-XPFXPF-NAD
01 janv. 2025 1 NAD = 6.1176 XPF 1 XPF = 0.1635 NAD
02 janv. 2025 1 NAD = 6.1735 XPF 1 XPF = 0.162 NAD
03 janv. 2025 1 NAD = 6.1716 XPF 1 XPF = 0.162 NAD
04 janv. 2025 1 NAD = 6.1752 XPF 1 XPF = 0.1619 NAD
05 janv. 2025 1 NAD = 6.1752 XPF 1 XPF = 0.1619 NAD
06 janv. 2025 1 NAD = 6.1746 XPF 1 XPF = 0.162 NAD
07 janv. 2025 1 NAD = 6.1769 XPF 1 XPF = 0.1619 NAD
08 janv. 2025 1 NAD = 6.138 XPF 1 XPF = 0.1629 NAD
09 janv. 2025 1 NAD = 6.1368 XPF 1 XPF = 0.163 NAD
10 janv. 2025 1 NAD = 6.0927 XPF 1 XPF = 0.1641 NAD
11 janv. 2025 1 NAD = 6.0959 XPF 1 XPF = 0.164 NAD
12 janv. 2025 1 NAD = 6.0959 XPF 1 XPF = 0.164 NAD
13 janv. 2025 1 NAD = 6.103 XPF 1 XPF = 0.1639 NAD
14 janv. 2025 1 NAD = 6.1283 XPF 1 XPF = 0.1632 NAD
15 janv. 2025 1 NAD = 6.1307 XPF 1 XPF = 0.1631 NAD
16 janv. 2025 1 NAD = 6.1452 XPF 1 XPF = 0.1627 NAD
17 janv. 2025 1 NAD = 6.1884 XPF 1 XPF = 0.1616 NAD
18 janv. 2025 1 NAD = 6.1793 XPF 1 XPF = 0.1618 NAD
19 janv. 2025 1 NAD = 6.1793 XPF 1 XPF = 0.1618 NAD
20 janv. 2025 1 NAD = 6.1756 XPF 1 XPF = 0.1619 NAD
21 janv. 2025 1 NAD = 6.1812 XPF 1 XPF = 0.1618 NAD
22 janv. 2025 1 NAD = 6.1629 XPF 1 XPF = 0.1623 NAD
23 janv. 2025 1 NAD = 6.1734 XPF 1 XPF = 0.162 NAD
24 janv. 2025 1 NAD = 6.1993 XPF 1 XPF = 0.1613 NAD
25 janv. 2025 1 NAD = 6.1972 XPF 1 XPF = 0.1614 NAD
26 janv. 2025 1 NAD = 6.1972 XPF 1 XPF = 0.1614 NAD
27 janv. 2025 1 NAD = 6.0888 XPF 1 XPF = 0.1642 NAD
28 janv. 2025 1 NAD = 6.1209 XPF 1 XPF = 0.1634 NAD
29 janv. 2025 1 NAD = 6.1441 XPF 1 XPF = 0.1628 NAD
30 janv. 2025 1 NAD = 6.1991 XPF 1 XPF = 0.1613 NAD
31 janv. 2025 1 NAD = 6.1595 XPF 1 XPF = 0.1624 NAD

Feb 2025

DateNAD-XPFXPF-NAD
01 févr. 2025 1 NAD = 6.1719 XPF 1 XPF = 0.162 NAD
02 févr. 2025 1 NAD = 6.1617 XPF 1 XPF = 0.1623 NAD
03 févr. 2025 1 NAD = 6.1469 XPF 1 XPF = 0.1627 NAD
04 févr. 2025 1 NAD = 6.1576 XPF 1 XPF = 0.1624 NAD
05 févr. 2025 1 NAD = 6.1502 XPF 1 XPF = 0.1626 NAD
06 févr. 2025 1 NAD = 6.1934 XPF 1 XPF = 0.1615 NAD
07 févr. 2025 1 NAD = 6.2355 XPF 1 XPF = 0.1604 NAD
08 févr. 2025 1 NAD = 6.2373 XPF 1 XPF = 0.1603 NAD
09 févr. 2025 1 NAD = 6.2373 XPF 1 XPF = 0.1603 NAD
10 févr. 2025 1 NAD = 6.2708 XPF 1 XPF = 0.1595 NAD
11 févr. 2025 1 NAD = 6.2578 XPF 1 XPF = 0.1598 NAD
12 févr. 2025 1 NAD = 6.2372 XPF 1 XPF = 0.1603 NAD
13 févr. 2025 1 NAD = 6.2453 XPF 1 XPF = 0.1601 NAD
14 févr. 2025 1 NAD = 6.198 XPF 1 XPF = 0.1613 NAD
15 févr. 2025 1 NAD = 6.2045 XPF 1 XPF = 0.1612 NAD
16 févr. 2025 1 NAD = 6.2045 XPF 1 XPF = 0.1612 NAD
17 févr. 2025 1 NAD = 6.1795 XPF 1 XPF = 0.1618 NAD
18 févr. 2025 1 NAD = 6.1912 XPF 1 XPF = 0.1615 NAD
19 févr. 2025 1 NAD = 6.189 XPF 1 XPF = 0.1616 NAD
20 févr. 2025 1 NAD = 6.1527 XPF 1 XPF = 0.1625 NAD
21 févr. 2025 1 NAD = 6.2119 XPF 1 XPF = 0.161 NAD
22 févr. 2025 1 NAD = 6.2148 XPF 1 XPF = 0.1609 NAD
23 févr. 2025 1 NAD = 6.2148 XPF 1 XPF = 0.1609 NAD
24 févr. 2025 1 NAD = 6.2179 XPF 1 XPF = 0.1608 NAD
25 févr. 2025 1 NAD = 6.1984 XPF 1 XPF = 0.1613 NAD
26 févr. 2025 1 NAD = 6.1682 XPF 1 XPF = 0.1621 NAD
27 févr. 2025 1 NAD = 6.1762 XPF 1 XPF = 0.1619 NAD
28 févr. 2025 1 NAD = 6.2074 XPF 1 XPF = 0.1611 NAD

Mar 2025

DateNAD-XPFXPF-NAD
01 mars 2025 1 NAD = 6.1454 XPF 1 XPF = 0.1627 NAD
02 mars 2025 1 NAD = 6.1534 XPF 1 XPF = 0.1625 NAD
03 mars 2025 1 NAD = 6.0989 XPF 1 XPF = 0.164 NAD
04 mars 2025 1 NAD = 6.1022 XPF 1 XPF = 0.1639 NAD
05 mars 2025 1 NAD = 6.0665 XPF 1 XPF = 0.1648 NAD
06 mars 2025 1 NAD = 6.0273 XPF 1 XPF = 0.1659 NAD
07 mars 2025 1 NAD = 6.0655 XPF 1 XPF = 0.1649 NAD
08 mars 2025 1 NAD = 6.035 XPF 1 XPF = 0.1657 NAD
09 mars 2025 1 NAD = 6.068 XPF 1 XPF = 0.1648 NAD
10 mars 2025 1 NAD = 6.044 XPF 1 XPF = 0.1655 NAD
11 mars 2025 1 NAD = 5.974 XPF 1 XPF = 0.1674 NAD
12 mars 2025 1 NAD = 5.9406 XPF 1 XPF = 0.1683 NAD
13 mars 2025 1 NAD = 5.9755 XPF 1 XPF = 0.1674 NAD
14 mars 2025 1 NAD = 5.9734 XPF 1 XPF = 0.1674 NAD
15 mars 2025 1 NAD = 6.019 XPF 1 XPF = 0.1661 NAD
16 mars 2025 1 NAD = 6.0133 XPF 1 XPF = 0.1663 NAD
17 mars 2025 1 NAD = 6.0394 XPF 1 XPF = 0.1656 NAD
18 mars 2025 1 NAD = 6.0534 XPF 1 XPF = 0.1652 NAD
19 mars 2025 1 NAD = 6.0398 XPF 1 XPF = 0.1656 NAD
20 mars 2025 1 NAD = 6.0658 XPF 1 XPF = 0.1649 NAD
21 mars 2025 1 NAD = 6.0741 XPF 1 XPF = 0.1646 NAD
22 mars 2025 1 NAD = 6.0466 XPF 1 XPF = 0.1654 NAD
23 mars 2025 1 NAD = 6.0327 XPF 1 XPF = 0.1658 NAD
24 mars 2025 1 NAD = 6.0499 XPF 1 XPF = 0.1653 NAD
25 mars 2025 1 NAD = 6.0673 XPF 1 XPF = 0.1648 NAD
26 mars 2025 1 NAD = 6.0532 XPF 1 XPF = 0.1652 NAD
27 mars 2025 1 NAD = 6.0759 XPF 1 XPF = 0.1646 NAD
28 mars 2025 1 NAD = 6.0913 XPF 1 XPF = 0.1642 NAD
29 mars 2025 1 NAD = 5.9553 XPF 1 XPF = 0.1679 NAD
30 mars 2025 1 NAD = 5.9712 XPF 1 XPF = 0.1675 NAD
31 mars 2025 1 NAD = 6.0122 XPF 1 XPF = 0.1663 NAD

Apr 2025

DateNAD-XPFXPF-NAD
01 avr. 2025 1 NAD = 6.0229 XPF 1 XPF = 0.166 NAD
02 avr. 2025 1 NAD = 5.9134 XPF 1 XPF = 0.1691 NAD
03 avr. 2025 1 NAD = 5.7347 XPF 1 XPF = 0.1744 NAD
04 avr. 2025 1 NAD = 5.6679 XPF 1 XPF = 0.1764 NAD
05 avr. 2025 1 NAD = 5.6748 XPF 1 XPF = 0.1762 NAD
06 avr. 2025 1 NAD = 5.6748 XPF 1 XPF = 0.1762 NAD
07 avr. 2025 1 NAD = 5.6134 XPF 1 XPF = 0.1781 NAD

Infos sur les taux de change NAD-XPF et XPF-NAD

Dollar Namibien (NAD) est la devise utilisée dans Namibie. Franc Cfp (XPF) est la devise utilisée dans Polynesie Française. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Namibie et Polynesie Française; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats