currencystats247.com

CurrencyStats247 > Taux de change > Taux de change NAD-UGX et UGX-NAD - 2025

Taux de change NAD-UGX et UGX-NAD - 2025

Taux de change NAD-UGX et UGX-NAD

Consultez ci-dessous les taux de change pour NAD-UGX et UGX-NAD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 NAD = 198,4752 UGX
1 UGX = 0,005 NAD
1A 2A 2A
NAD par rapport à UGXUGX par rapport à NAD
191,6878 Date: 4/6 191,6878 Date: 4/5 191,6878 Date: 4/4 194,3124 Date: 4/3 195,1822 Date: 4/2 199,2496 Date: 4/1 199,5600 Date: 3/31 199,6253 Date: 3/30 198,8770 Date: 3/29 201,4830 Date: 3/28 201,1347 Date: 3/27 200,7123 Date: 3/26 201,5981 Date: 3/25 201,2013 Date: 3/24 201,5398 Date: 3/23 201,5637 Date: 3/22 202,0056 Date: 3/21 201,8756 Date: 3/20 202,4400 Date: 3/19 202,8148 Date: 3/18 202,2846 Date: 3/17 201,7511 Date: 3/16 201,4506 Date: 3/15 200,0549 Date: 3/14 199,1608 Date: 3/13 199,0709 Date: 3/12 200,5857 Date: 3/11 201,5516 Date: 3/10 202,4347 Date: 3/9 200,9890 Date: 3/8 202,4347 Date: 3/7 200,3441 Date: 3/6 199,3269 Date: 3/5 198,2635 Date: 3/4 196,7205 Date: 3/3 196,7839 Date: 3/2 196,3805 Date: 3/1 199,3178 Date: 2/28 199,5777 Date: 2/27 199,6727 Date: 2/26 200,5399 Date: 2/25 200,3249 Date: 2/24 200,1791 Date: 2/23 200,1791 Date: 2/22 200,1791 Date: 2/21 197,7411 Date: 2/20 198,7402 Date: 2/19 200,0695 Date: 2/18 199,6232 Date: 2/17 200,2599 Date: 2/16 200,2599 Date: 2/15 200,2599 Date: 2/14 199,5062 Date: 2/13 199,5139 Date: 2/12 198,9508 Date: 2/11 199,4269 Date: 2/10 199,2371 Date: 2/9 199,2371 Date: 2/8 199,2150 Date: 2/7 197,6447 Date: 2/6 197,6517 Date: 2/5 196,0937 Date: 2/4 194,5068 Date: 2/3 197,2397 Date: 2/2 197,2397 Date: 2/1 197,2397 Date: 1/31 198,9606 Date: 1/30 197,7729 Date: 1/29 197,4522 Date: 1/28 197,8981 Date: 1/27 200,8391 Date: 1/26 200,8391 Date: 1/25 200,8391 Date: 1/24 198,5467 Date: 1/23 198,1932 Date: 1/22 197,1317 Date: 1/21 196,8020 Date: 1/20 196,8020 Date: 1/19 196,8020 Date: 1/18 196,8011 Date: 1/17 195,3535 Date: 1/16 195,4560 Date: 1/15 194,8306 Date: 1/14 192,9779 Date: 1/13 194,5452 Date: 1/12 194,5452 Date: 1/11 194,5452 Date: 1/10 195,9201 Date: 1/9 196,2712 Date: 1/8 198,7186 Date: 1/7 199,1716 Date: 1/6 195,7954 Date: 1/5 195,7954 Date: 1/4 195,7954 Date: 1/3 196,4831 Date: 1/2 195,8333 Date: 1/1 191,6878 Date: 4/6 191,6878 Date: 4/5 191,6878 Date: 4/4 194,3124 Date: 4/3 195,1822 Date: 4/2 199,2496 Date: 4/1 199,5600 Date: 3/31 199,6253 Date: 3/30 198,8770 Date: 3/29 201,4830 Date: 3/28 201,1347 Date: 3/27 200,7123 Date: 3/26 201,5981 Date: 3/25 201,2013 Date: 3/24 201,5398 Date: 3/23 201,5637 Date: 3/22 202,0056 Date: 3/21 201,8756 Date: 3/20 202,4400 Date: 3/19 202,8148 Date: 3/18 202,2846 Date: 3/17 201,7511 Date: 3/16 201,4506 Date: 3/15 200,0549 Date: 3/14 199,1608 Date: 3/13 199,0709 Date: 3/12 200,5857 Date: 3/11 201,5516 Date: 3/10 202,4347 Date: 3/9 200,9890 Date: 3/8 202,4347 Date: 3/7 200,3441 Date: 3/6 199,3269 Date: 3/5 198,2635 Date: 3/4 196,7205 Date: 3/3 196,7839 Date: 3/2 196,3805 Date: 3/1 199,3178 Date: 2/28 199,5777 Date: 2/27 199,6727 Date: 2/26 200,5399 Date: 2/25 200,3249 Date: 2/24 200,1791 Date: 2/23 200,1791 Date: 2/22 200,1791 Date: 2/21 197,7411 Date: 2/20 198,7402 Date: 2/19 200,0695 Date: 2/18 199,6232 Date: 2/17 200,2599 Date: 2/16 200,2599 Date: 2/15 200,2599 Date: 2/14 199,5062 Date: 2/13 199,5139 Date: 2/12 198,9508 Date: 2/11 199,4269 Date: 2/10 199,2371 Date: 2/9 199,2371 Date: 2/8 199,2150 Date: 2/7 197,6447 Date: 2/6 197,6517 Date: 2/5 196,0937 Date: 2/4 194,5068 Date: 2/3 197,2397 Date: 2/2 197,2397 Date: 2/1 197,2397 Date: 1/31 198,9606 Date: 1/30 197,7729 Date: 1/29 197,4522 Date: 1/28 197,8981 Date: 1/27 200,8391 Date: 1/26 200,8391 Date: 1/25 200,8391 Date: 1/24 198,5467 Date: 1/23 198,1932 Date: 1/22 197,1317 Date: 1/21 196,8020 Date: 1/20 196,8020 Date: 1/19 196,8020 Date: 1/18 196,8011 Date: 1/17 195,3535 Date: 1/16 195,4560 Date: 1/15 194,8306 Date: 1/14 192,9779 Date: 1/13 194,5452 Date: 1/12 194,5452 Date: 1/11 194,5452 Date: 1/10 195,9201 Date: 1/9 196,2712 Date: 1/8 198,7186 Date: 1/7 199,1716 Date: 1/6 195,7954 Date: 1/5 195,7954 Date: 1/4 195,7954 Date: 1/3 196,4831 Date: 1/2 195,8333 Date: 1/1

Jan 2025

DateNAD-UGXUGX-NAD
01 janv. 2025 1 NAD = 195.8333 UGX 1 UGX = 0.0051 NAD
02 janv. 2025 1 NAD = 196.4831 UGX 1 UGX = 0.0051 NAD
03 janv. 2025 1 NAD = 195.7954 UGX 1 UGX = 0.0051 NAD
04 janv. 2025 1 NAD = 195.7954 UGX 1 UGX = 0.0051 NAD
05 janv. 2025 1 NAD = 195.7954 UGX 1 UGX = 0.0051 NAD
06 janv. 2025 1 NAD = 199.1716 UGX 1 UGX = 0.005 NAD
07 janv. 2025 1 NAD = 198.7186 UGX 1 UGX = 0.005 NAD
08 janv. 2025 1 NAD = 196.2712 UGX 1 UGX = 0.0051 NAD
09 janv. 2025 1 NAD = 195.9201 UGX 1 UGX = 0.0051 NAD
10 janv. 2025 1 NAD = 194.5452 UGX 1 UGX = 0.0051 NAD
11 janv. 2025 1 NAD = 194.5452 UGX 1 UGX = 0.0051 NAD
12 janv. 2025 1 NAD = 194.5452 UGX 1 UGX = 0.0051 NAD
13 janv. 2025 1 NAD = 192.9779 UGX 1 UGX = 0.0052 NAD
14 janv. 2025 1 NAD = 194.8306 UGX 1 UGX = 0.0051 NAD
15 janv. 2025 1 NAD = 195.456 UGX 1 UGX = 0.0051 NAD
16 janv. 2025 1 NAD = 195.3535 UGX 1 UGX = 0.0051 NAD
17 janv. 2025 1 NAD = 196.8011 UGX 1 UGX = 0.0051 NAD
18 janv. 2025 1 NAD = 196.802 UGX 1 UGX = 0.0051 NAD
19 janv. 2025 1 NAD = 196.802 UGX 1 UGX = 0.0051 NAD
20 janv. 2025 1 NAD = 196.802 UGX 1 UGX = 0.0051 NAD
21 janv. 2025 1 NAD = 197.1317 UGX 1 UGX = 0.0051 NAD
22 janv. 2025 1 NAD = 198.1932 UGX 1 UGX = 0.005 NAD
23 janv. 2025 1 NAD = 198.5467 UGX 1 UGX = 0.005 NAD
24 janv. 2025 1 NAD = 200.8391 UGX 1 UGX = 0.005 NAD
25 janv. 2025 1 NAD = 200.8391 UGX 1 UGX = 0.005 NAD
26 janv. 2025 1 NAD = 200.8391 UGX 1 UGX = 0.005 NAD
27 janv. 2025 1 NAD = 197.8981 UGX 1 UGX = 0.0051 NAD
28 janv. 2025 1 NAD = 197.4522 UGX 1 UGX = 0.0051 NAD
29 janv. 2025 1 NAD = 197.7729 UGX 1 UGX = 0.0051 NAD
30 janv. 2025 1 NAD = 198.9606 UGX 1 UGX = 0.005 NAD
31 janv. 2025 1 NAD = 197.2397 UGX 1 UGX = 0.0051 NAD

Feb 2025

DateNAD-UGXUGX-NAD
01 févr. 2025 1 NAD = 197.2397 UGX 1 UGX = 0.0051 NAD
02 févr. 2025 1 NAD = 197.2397 UGX 1 UGX = 0.0051 NAD
03 févr. 2025 1 NAD = 194.5068 UGX 1 UGX = 0.0051 NAD
04 févr. 2025 1 NAD = 196.0937 UGX 1 UGX = 0.0051 NAD
05 févr. 2025 1 NAD = 197.6517 UGX 1 UGX = 0.0051 NAD
06 févr. 2025 1 NAD = 197.6447 UGX 1 UGX = 0.0051 NAD
07 févr. 2025 1 NAD = 199.215 UGX 1 UGX = 0.005 NAD
08 févr. 2025 1 NAD = 199.2371 UGX 1 UGX = 0.005 NAD
09 févr. 2025 1 NAD = 199.2371 UGX 1 UGX = 0.005 NAD
10 févr. 2025 1 NAD = 199.4269 UGX 1 UGX = 0.005 NAD
11 févr. 2025 1 NAD = 198.9508 UGX 1 UGX = 0.005 NAD
12 févr. 2025 1 NAD = 199.5139 UGX 1 UGX = 0.005 NAD
13 févr. 2025 1 NAD = 199.5062 UGX 1 UGX = 0.005 NAD
14 févr. 2025 1 NAD = 200.2599 UGX 1 UGX = 0.005 NAD
15 févr. 2025 1 NAD = 200.2599 UGX 1 UGX = 0.005 NAD
16 févr. 2025 1 NAD = 200.2599 UGX 1 UGX = 0.005 NAD
17 févr. 2025 1 NAD = 199.6232 UGX 1 UGX = 0.005 NAD
18 févr. 2025 1 NAD = 200.0695 UGX 1 UGX = 0.005 NAD
19 févr. 2025 1 NAD = 198.7402 UGX 1 UGX = 0.005 NAD
20 févr. 2025 1 NAD = 197.7411 UGX 1 UGX = 0.0051 NAD
21 févr. 2025 1 NAD = 200.1791 UGX 1 UGX = 0.005 NAD
22 févr. 2025 1 NAD = 200.1791 UGX 1 UGX = 0.005 NAD
23 févr. 2025 1 NAD = 200.1791 UGX 1 UGX = 0.005 NAD
24 févr. 2025 1 NAD = 200.3249 UGX 1 UGX = 0.005 NAD
25 févr. 2025 1 NAD = 200.5399 UGX 1 UGX = 0.005 NAD
26 févr. 2025 1 NAD = 199.6727 UGX 1 UGX = 0.005 NAD
27 févr. 2025 1 NAD = 199.5777 UGX 1 UGX = 0.005 NAD
28 févr. 2025 1 NAD = 199.3178 UGX 1 UGX = 0.005 NAD

Mar 2025

DateNAD-UGXUGX-NAD
01 mars 2025 1 NAD = 196.3805 UGX 1 UGX = 0.0051 NAD
02 mars 2025 1 NAD = 196.7839 UGX 1 UGX = 0.0051 NAD
03 mars 2025 1 NAD = 196.7205 UGX 1 UGX = 0.0051 NAD
04 mars 2025 1 NAD = 198.2635 UGX 1 UGX = 0.005 NAD
05 mars 2025 1 NAD = 199.3269 UGX 1 UGX = 0.005 NAD
06 mars 2025 1 NAD = 200.3441 UGX 1 UGX = 0.005 NAD
07 mars 2025 1 NAD = 202.4347 UGX 1 UGX = 0.0049 NAD
08 mars 2025 1 NAD = 200.989 UGX 1 UGX = 0.005 NAD
09 mars 2025 1 NAD = 202.4347 UGX 1 UGX = 0.0049 NAD
10 mars 2025 1 NAD = 201.5516 UGX 1 UGX = 0.005 NAD
11 mars 2025 1 NAD = 200.5857 UGX 1 UGX = 0.005 NAD
12 mars 2025 1 NAD = 199.0709 UGX 1 UGX = 0.005 NAD
13 mars 2025 1 NAD = 199.1608 UGX 1 UGX = 0.005 NAD
14 mars 2025 1 NAD = 200.0549 UGX 1 UGX = 0.005 NAD
15 mars 2025 1 NAD = 201.4506 UGX 1 UGX = 0.005 NAD
16 mars 2025 1 NAD = 201.7511 UGX 1 UGX = 0.005 NAD
17 mars 2025 1 NAD = 202.2846 UGX 1 UGX = 0.0049 NAD
18 mars 2025 1 NAD = 202.8148 UGX 1 UGX = 0.0049 NAD
19 mars 2025 1 NAD = 202.44 UGX 1 UGX = 0.0049 NAD
20 mars 2025 1 NAD = 201.8756 UGX 1 UGX = 0.005 NAD
21 mars 2025 1 NAD = 202.0056 UGX 1 UGX = 0.005 NAD
22 mars 2025 1 NAD = 201.5637 UGX 1 UGX = 0.005 NAD
23 mars 2025 1 NAD = 201.5398 UGX 1 UGX = 0.005 NAD
24 mars 2025 1 NAD = 201.2013 UGX 1 UGX = 0.005 NAD
25 mars 2025 1 NAD = 201.5981 UGX 1 UGX = 0.005 NAD
26 mars 2025 1 NAD = 200.7123 UGX 1 UGX = 0.005 NAD
27 mars 2025 1 NAD = 201.1347 UGX 1 UGX = 0.005 NAD
28 mars 2025 1 NAD = 201.483 UGX 1 UGX = 0.005 NAD
29 mars 2025 1 NAD = 198.877 UGX 1 UGX = 0.005 NAD
30 mars 2025 1 NAD = 199.6253 UGX 1 UGX = 0.005 NAD
31 mars 2025 1 NAD = 199.56 UGX 1 UGX = 0.005 NAD

Apr 2025

DateNAD-UGXUGX-NAD
01 avr. 2025 1 NAD = 199.2496 UGX 1 UGX = 0.005 NAD
02 avr. 2025 1 NAD = 195.1822 UGX 1 UGX = 0.0051 NAD
03 avr. 2025 1 NAD = 194.3124 UGX 1 UGX = 0.0051 NAD
04 avr. 2025 1 NAD = 191.6878 UGX 1 UGX = 0.0052 NAD
05 avr. 2025 1 NAD = 191.6878 UGX 1 UGX = 0.0052 NAD
06 avr. 2025 1 NAD = 191.6878 UGX 1 UGX = 0.0052 NAD

Infos sur les taux de change NAD-UGX et UGX-NAD

Dollar Namibien (NAD) est la devise utilisée dans Namibie. Shilling Ougandais (UGX) est la devise utilisée dans Uganda. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Namibie et Uganda; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats