> Taux de change NAD-TRY et TRY-NAD - 2026

Taux de change NAD-TRY et TRY-NAD - 2026

Taux de change NAD-TRY et TRY-NAD

Consultez ci-dessous les taux de change pour NAD-TRY et TRY-NAD pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 NAD = 2,6912 TRY

1 TRY = 0,3716 NAD

1A 2A 2A

NAD par rapport à TRYTRY par rapport à NAD

Jan 2026

Date	NAD-TRY	TRY-NAD
01 janv. 2026	1 NAD = 2.5931 TRY	1 TRY = 0.3856 NAD
02 janv. 2026	1 NAD = 2.6068 TRY	1 TRY = 0.3836 NAD
03 janv. 2026	1 NAD = 2.6085 TRY	1 TRY = 0.3834 NAD
04 janv. 2026	1 NAD = 2.6085 TRY	1 TRY = 0.3834 NAD
05 janv. 2026	1 NAD = 2.6147 TRY	1 TRY = 0.3825 NAD
06 janv. 2026	1 NAD = 2.6272 TRY	1 TRY = 0.3806 NAD
07 janv. 2026	1 NAD = 2.619 TRY	1 TRY = 0.3818 NAD
08 janv. 2026	1 NAD = 2.6081 TRY	1 TRY = 0.3834 NAD
09 janv. 2026	1 NAD = 2.6062 TRY	1 TRY = 0.3837 NAD
10 janv. 2026	1 NAD = 2.6025 TRY	1 TRY = 0.3842 NAD
11 janv. 2026	1 NAD = 2.5931 TRY	1 TRY = 0.3856 NAD
12 janv. 2026	1 NAD = 2.6272 TRY	1 TRY = 0.3806 NAD
13 janv. 2026	1 NAD = 2.6262 TRY	1 TRY = 0.3808 NAD
14 janv. 2026	1 NAD = 2.6318 TRY	1 TRY = 0.38 NAD
15 janv. 2026	1 NAD = 2.639 TRY	1 TRY = 0.3789 NAD
16 janv. 2026	1 NAD = 2.6433 TRY	1 TRY = 0.3783 NAD
17 janv. 2026	1 NAD = 2.6398 TRY	1 TRY = 0.3788 NAD
18 janv. 2026	1 NAD = 2.6398 TRY	1 TRY = 0.3788 NAD
19 janv. 2026	1 NAD = 2.6272 TRY	1 TRY = 0.3806 NAD
20 janv. 2026	1 NAD = 2.635 TRY	1 TRY = 0.3795 NAD
21 janv. 2026	1 NAD = 2.6483 TRY	1 TRY = 0.3776 NAD
22 janv. 2026	1 NAD = 2.6698 TRY	1 TRY = 0.3746 NAD
23 janv. 2026	1 NAD = 2.687 TRY	1 TRY = 0.3722 NAD
24 janv. 2026	1 NAD = 2.7057 TRY	1 TRY = 0.3696 NAD
25 janv. 2026	1 NAD = 2.7057 TRY	1 TRY = 0.3696 NAD
26 janv. 2026	1 NAD = 2.7049 TRY	1 TRY = 0.3697 NAD
27 janv. 2026	1 NAD = 2.7101 TRY	1 TRY = 0.369 NAD
28 janv. 2026	1 NAD = 2.7315 TRY	1 TRY = 0.3661 NAD
29 janv. 2026	1 NAD = 2.7292 TRY	1 TRY = 0.3664 NAD
30 janv. 2026	1 NAD = 2.7365 TRY	1 TRY = 0.3654 NAD
31 janv. 2026	1 NAD = 2.714 TRY	1 TRY = 0.3685 NAD

Feb 2026

Date	NAD-TRY	TRY-NAD
01 févr. 2026	1 NAD = 2.7094 TRY	1 TRY = 0.3691 NAD
02 févr. 2026	1 NAD = 2.7134 TRY	1 TRY = 0.3685 NAD
03 févr. 2026	1 NAD = 2.7169 TRY	1 TRY = 0.3681 NAD
04 févr. 2026	1 NAD = 2.7238 TRY	1 TRY = 0.3671 NAD
05 févr. 2026	1 NAD = 2.6943 TRY	1 TRY = 0.3712 NAD
06 févr. 2026	1 NAD = 2.7034 TRY	1 TRY = 0.3699 NAD
07 févr. 2026	1 NAD = 2.7112 TRY	1 TRY = 0.3688 NAD
08 févr. 2026	1 NAD = 2.7112 TRY	1 TRY = 0.3688 NAD
09 févr. 2026	1 NAD = 2.7209 TRY	1 TRY = 0.3675 NAD
10 févr. 2026	1 NAD = 2.7393 TRY	1 TRY = 0.3651 NAD
11 févr. 2026	1 NAD = 2.7477 TRY	1 TRY = 0.3639 NAD
12 févr. 2026	1 NAD = 2.7501 TRY	1 TRY = 0.3636 NAD
13 févr. 2026	1 NAD = 2.7252 TRY	1 TRY = 0.3669 NAD
14 févr. 2026	1 NAD = 2.7199 TRY	1 TRY = 0.3677 NAD
15 févr. 2026	1 NAD = 2.7199 TRY	1 TRY = 0.3677 NAD
16 févr. 2026	1 NAD = 2.7367 TRY	1 TRY = 0.3654 NAD
17 févr. 2026	1 NAD = 2.7248 TRY	1 TRY = 0.367 NAD
18 févr. 2026	1 NAD = 2.7355 TRY	1 TRY = 0.3656 NAD
19 févr. 2026	1 NAD = 2.7034 TRY	1 TRY = 0.3699 NAD
20 févr. 2026	1 NAD = 2.7211 TRY	1 TRY = 0.3675 NAD
21 févr. 2026	1 NAD = 2.7267 TRY	1 TRY = 0.3667 NAD
22 févr. 2026	1 NAD = 2.7267 TRY	1 TRY = 0.3667 NAD
23 févr. 2026	1 NAD = 2.7245 TRY	1 TRY = 0.367 NAD
24 févr. 2026	1 NAD = 2.7408 TRY	1 TRY = 0.3649 NAD
25 févr. 2026	1 NAD = 2.7611 TRY	1 TRY = 0.3622 NAD
26 févr. 2026	1 NAD = 2.7626 TRY	1 TRY = 0.362 NAD
27 févr. 2026	1 NAD = 2.7639 TRY	1 TRY = 0.3618 NAD
28 févr. 2026	1 NAD = 2.7646 TRY	1 TRY = 0.3617 NAD

Mar 2026

Date	NAD-TRY	TRY-NAD
01 mars 2026	1 NAD = 2.7646 TRY	1 TRY = 0.3617 NAD
02 mars 2026	1 NAD = 2.734 TRY	1 TRY = 0.3658 NAD
03 mars 2026	1 NAD = 2.6876 TRY	1 TRY = 0.3721 NAD
04 mars 2026	1 NAD = 2.6887 TRY	1 TRY = 0.3719 NAD
05 mars 2026	1 NAD = 2.6666 TRY	1 TRY = 0.375 NAD
06 mars 2026	1 NAD = 2.6346 TRY	1 TRY = 0.3796 NAD
07 mars 2026	1 NAD = 2.6489 TRY	1 TRY = 0.3775 NAD
08 mars 2026	1 NAD = 2.6489 TRY	1 TRY = 0.3775 NAD
09 mars 2026	1 NAD = 2.6289 TRY	1 TRY = 0.3804 NAD
10 mars 2026	1 NAD = 2.7041 TRY	1 TRY = 0.3698 NAD
11 mars 2026	1 NAD = 2.6932 TRY	1 TRY = 0.3713 NAD
12 mars 2026	1 NAD = 2.6677 TRY	1 TRY = 0.3749 NAD
13 mars 2026	1 NAD = 2.63 TRY	1 TRY = 0.3802 NAD
14 mars 2026	1 NAD = 2.6298 TRY	1 TRY = 0.3803 NAD
15 mars 2026	1 NAD = 2.6298 TRY	1 TRY = 0.3803 NAD
16 mars 2026	1 NAD = 2.627 TRY	1 TRY = 0.3807 NAD
17 mars 2026	1 NAD = 2.6448 TRY	1 TRY = 0.3781 NAD
18 mars 2026	1 NAD = 2.6454 TRY	1 TRY = 0.378 NAD
19 mars 2026	1 NAD = 2.6294 TRY	1 TRY = 0.3803 NAD
20 mars 2026	1 NAD = 2.6271 TRY	1 TRY = 0.3806 NAD
21 mars 2026	1 NAD = 2.6277 TRY	1 TRY = 0.3806 NAD
22 mars 2026	1 NAD = 2.6277 TRY	1 TRY = 0.3806 NAD
23 mars 2026	1 NAD = 2.6173 TRY	1 TRY = 0.3821 NAD
24 mars 2026	1 NAD = 2.6007 TRY	1 TRY = 0.3845 NAD
25 mars 2026	1 NAD = 2.6317 TRY	1 TRY = 0.38 NAD
26 mars 2026	1 NAD = 2.5951 TRY	1 TRY = 0.3853 NAD
27 mars 2026	1 NAD = 2.5889 TRY	1 TRY = 0.3863 NAD
28 mars 2026	1 NAD = 2.5893 TRY	1 TRY = 0.3862 NAD
29 mars 2026	1 NAD = 2.5965 TRY	1 TRY = 0.3851 NAD
30 mars 2026	1 NAD = 2.5909 TRY	1 TRY = 0.386 NAD
31 mars 2026	1 NAD = 2.5941 TRY	1 TRY = 0.3855 NAD

Apr 2026

Date	NAD-TRY	TRY-NAD
01 avr. 2026	1 NAD = 2.6486 TRY	1 TRY = 0.3776 NAD
02 avr. 2026	1 NAD = 2.6178 TRY	1 TRY = 0.382 NAD
03 avr. 2026	1 NAD = 2.6285 TRY	1 TRY = 0.3804 NAD
04 avr. 2026	1 NAD = 2.6258 TRY	1 TRY = 0.3808 NAD
05 avr. 2026	1 NAD = 2.6258 TRY	1 TRY = 0.3808 NAD
06 avr. 2026	1 NAD = 2.6302 TRY	1 TRY = 0.3802 NAD
07 avr. 2026	1 NAD = 2.6394 TRY	1 TRY = 0.3789 NAD
08 avr. 2026	1 NAD = 2.7123 TRY	1 TRY = 0.3687 NAD
09 avr. 2026	1 NAD = 2.7076 TRY	1 TRY = 0.3693 NAD
10 avr. 2026	1 NAD = 2.7219 TRY	1 TRY = 0.3674 NAD
11 avr. 2026	1 NAD = 2.7264 TRY	1 TRY = 0.3668 NAD
12 avr. 2026	1 NAD = 2.7264 TRY	1 TRY = 0.3668 NAD
13 avr. 2026	1 NAD = 2.707 TRY	1 TRY = 0.3694 NAD
14 avr. 2026	1 NAD = 2.7326 TRY	1 TRY = 0.366 NAD
15 avr. 2026	1 NAD = 2.7277 TRY	1 TRY = 0.3666 NAD
16 avr. 2026	1 NAD = 2.731 TRY	1 TRY = 0.3662 NAD
17 avr. 2026	1 NAD = 2.7379 TRY	1 TRY = 0.3652 NAD
18 avr. 2026	1 NAD = 2.7304 TRY	1 TRY = 0.3663 NAD
19 avr. 2026	1 NAD = 2.7314 TRY	1 TRY = 0.3661 NAD
20 avr. 2026	1 NAD = 2.7412 TRY	1 TRY = 0.3648 NAD
21 avr. 2026	1 NAD = 2.7439 TRY	1 TRY = 0.3644 NAD
22 avr. 2026	1 NAD = 2.7316 TRY	1 TRY = 0.3661 NAD
23 avr. 2026	1 NAD = 2.7236 TRY	1 TRY = 0.3672 NAD
24 avr. 2026	1 NAD = 2.7082 TRY	1 TRY = 0.3693 NAD
25 avr. 2026	1 NAD = 2.7115 TRY	1 TRY = 0.3688 NAD
26 avr. 2026	1 NAD = 2.7115 TRY	1 TRY = 0.3688 NAD
27 avr. 2026	1 NAD = 2.7308 TRY	1 TRY = 0.3662 NAD
28 avr. 2026	1 NAD = 2.7162 TRY	1 TRY = 0.3682 NAD
29 avr. 2026	1 NAD = 2.7169 TRY	1 TRY = 0.3681 NAD
30 avr. 2026	1 NAD = 2.6947 TRY	1 TRY = 0.3711 NAD

May 2026

Date	NAD-TRY	TRY-NAD
01 mai 2026	1 NAD = 2.7119 TRY	1 TRY = 0.3687 NAD
02 mai 2026	1 NAD = 2.7096 TRY	1 TRY = 0.3691 NAD
03 mai 2026	1 NAD = 2.7096 TRY	1 TRY = 0.3691 NAD
04 mai 2026	1 NAD = 2.7016 TRY	1 TRY = 0.3702 NAD
05 mai 2026	1 NAD = 2.701 TRY	1 TRY = 0.3702 NAD
06 mai 2026	1 NAD = 2.7735 TRY	1 TRY = 0.3606 NAD
07 mai 2026	1 NAD = 2.7723 TRY	1 TRY = 0.3607 NAD
08 mai 2026	1 NAD = 2.7651 TRY	1 TRY = 0.3616 NAD
09 mai 2026	1 NAD = 2.7715 TRY	1 TRY = 0.3608 NAD
10 mai 2026	1 NAD = 2.7715 TRY	1 TRY = 0.3608 NAD
11 mai 2026	1 NAD = 2.7618 TRY	1 TRY = 0.3621 NAD
12 mai 2026	1 NAD = 2.7468 TRY	1 TRY = 0.3641 NAD
13 mai 2026	1 NAD = 2.7584 TRY	1 TRY = 0.3625 NAD
14 mai 2026	1 NAD = 2.7673 TRY	1 TRY = 0.3614 NAD
15 mai 2026	1 NAD = 2.7484 TRY	1 TRY = 0.3638 NAD
16 mai 2026	1 NAD = 2.7428 TRY	1 TRY = 0.3646 NAD
17 mai 2026	1 NAD = 2.7428 TRY	1 TRY = 0.3646 NAD
18 mai 2026	1 NAD = 2.7305 TRY	1 TRY = 0.3662 NAD
19 mai 2026	1 NAD = 2.7392 TRY	1 TRY = 0.3651 NAD
20 mai 2026	1 NAD = 2.746 TRY	1 TRY = 0.3642 NAD
21 mai 2026	1 NAD = 2.7535 TRY	1 TRY = 0.3632 NAD
22 mai 2026	1 NAD = 2.7723 TRY	1 TRY = 0.3607 NAD
23 mai 2026	1 NAD = 2.7716 TRY	1 TRY = 0.3608 NAD
24 mai 2026	1 NAD = 2.7716 TRY	1 TRY = 0.3608 NAD
25 mai 2026	1 NAD = 2.8005 TRY	1 TRY = 0.3571 NAD
26 mai 2026	1 NAD = 2.8104 TRY	1 TRY = 0.3558 NAD

Infos sur les taux de change NAD-TRY et TRY-NAD

Dollar Namibien (NAD) est la devise utilisée dans Namibie. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Namibie et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos