currencystats247.com

CurrencyStats247 > Taux de change > Taux de change NAD-RUB et RUB-NAD - 2025

Taux de change NAD-RUB et RUB-NAD - 2025

Taux de change NAD-RUB et RUB-NAD

Consultez ci-dessous les taux de change pour NAD-RUB et RUB-NAD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 NAD = 5,0361 RUB
1 RUB = 0,1986 NAD
1A 2A 2A
NAD par rapport à RUBRUB par rapport à NAD
4,4178 Date: 4/7 4,4214 Date: 4/6 4,4010 Date: 4/5 4,4751 Date: 4/4 4,4899 Date: 4/3 4,5074 Date: 4/2 4,6188 Date: 4/1 4,6340 Date: 3/31 4,6225 Date: 3/30 4,6243 Date: 3/29 4,6240 Date: 3/28 4,6169 Date: 3/27 4,5983 Date: 3/26 4,6086 Date: 3/25 4,6388 Date: 3/24 4,6471 Date: 3/23 4,6298 Date: 3/22 4,6808 Date: 3/21 4,6463 Date: 3/20 4,5673 Date: 3/19 4,6398 Date: 3/18 4,6321 Date: 3/17 4,7061 Date: 3/16 4,6908 Date: 3/15 4,7180 Date: 3/14 4,7134 Date: 3/13 4,7254 Date: 3/12 4,7930 Date: 3/11 5,0162 Date: 3/10 4,9070 Date: 3/9 4,8291 Date: 3/8 4,9065 Date: 3/7 4,8618 Date: 3/6 4,8699 Date: 3/5 4,8003 Date: 3/4 4,7863 Date: 3/3 4,7852 Date: 3/2 4,7749 Date: 3/1 4,7465 Date: 2/28 4,7258 Date: 2/27 4,6941 Date: 2/26 4,7178 Date: 2/25 4,7984 Date: 2/24 4,8483 Date: 2/23 4,8204 Date: 2/22 4,8472 Date: 2/21 4,7872 Date: 2/20 4,8604 Date: 2/19 4,9566 Date: 2/18 4,9767 Date: 2/17 4,9649 Date: 2/16 4,9704 Date: 2/15 4,9908 Date: 2/14 4,9605 Date: 2/13 5,0998 Date: 2/12 5,1933 Date: 2/11 5,2754 Date: 2/10 5,2644 Date: 2/9 5,2644 Date: 2/8 5,2533 Date: 2/7 5,2178 Date: 2/6 5,2314 Date: 2/5 5,3085 Date: 2/4 5,2839 Date: 2/3 5,2769 Date: 2/2 5,2826 Date: 2/1 5,2842 Date: 1/31 5,2988 Date: 1/30 5,2783 Date: 1/29 5,2676 Date: 1/28 5,1958 Date: 1/27 5,3351 Date: 1/26 5,3300 Date: 1/25 5,3394 Date: 1/24 5,3375 Date: 1/23 5,3245 Date: 1/22 5,3410 Date: 1/21 5,4650 Date: 1/20 5,4733 Date: 1/19 5,4560 Date: 1/18 5,4639 Date: 1/17 5,4262 Date: 1/16 5,4321 Date: 1/15 5,4363 Date: 1/14 5,3665 Date: 1/13 5,3244 Date: 1/12 5,3244 Date: 1/11 5,3537 Date: 1/10 5,4301 Date: 1/9 5,5634 Date: 1/8 5,7542 Date: 1/7 5,8357 Date: 1/6 5,8936 Date: 1/5 5,8936 Date: 1/4 5,8998 Date: 1/3 6,0096 Date: 1/2 5,8945 Date: 1/1 4,4178 Date: 4/7 4,4214 Date: 4/6 4,4010 Date: 4/5 4,4751 Date: 4/4 4,4899 Date: 4/3 4,5074 Date: 4/2 4,6188 Date: 4/1 4,6340 Date: 3/31 4,6225 Date: 3/30 4,6243 Date: 3/29 4,6240 Date: 3/28 4,6169 Date: 3/27 4,5983 Date: 3/26 4,6086 Date: 3/25 4,6388 Date: 3/24 4,6471 Date: 3/23 4,6298 Date: 3/22 4,6808 Date: 3/21 4,6463 Date: 3/20 4,5673 Date: 3/19 4,6398 Date: 3/18 4,6321 Date: 3/17 4,7061 Date: 3/16 4,6908 Date: 3/15 4,7180 Date: 3/14 4,7134 Date: 3/13 4,7254 Date: 3/12 4,7930 Date: 3/11 5,0162 Date: 3/10 4,9070 Date: 3/9 4,8291 Date: 3/8 4,9065 Date: 3/7 4,8618 Date: 3/6 4,8699 Date: 3/5 4,8003 Date: 3/4 4,7863 Date: 3/3 4,7852 Date: 3/2 4,7749 Date: 3/1 4,7465 Date: 2/28 4,7258 Date: 2/27 4,6941 Date: 2/26 4,7178 Date: 2/25 4,7984 Date: 2/24 4,8483 Date: 2/23 4,8204 Date: 2/22 4,8472 Date: 2/21 4,7872 Date: 2/20 4,8604 Date: 2/19 4,9566 Date: 2/18 4,9767 Date: 2/17 4,9649 Date: 2/16 4,9704 Date: 2/15 4,9908 Date: 2/14 4,9605 Date: 2/13 5,0998 Date: 2/12 5,1933 Date: 2/11 5,2754 Date: 2/10 5,2644 Date: 2/9 5,2644 Date: 2/8 5,2533 Date: 2/7 5,2178 Date: 2/6 5,2314 Date: 2/5 5,3085 Date: 2/4 5,2839 Date: 2/3 5,2769 Date: 2/2 5,2826 Date: 2/1 5,2842 Date: 1/31 5,2988 Date: 1/30 5,2783 Date: 1/29 5,2676 Date: 1/28 5,1958 Date: 1/27 5,3351 Date: 1/26 5,3300 Date: 1/25 5,3394 Date: 1/24 5,3375 Date: 1/23 5,3245 Date: 1/22 5,3410 Date: 1/21 5,4650 Date: 1/20 5,4733 Date: 1/19 5,4560 Date: 1/18 5,4639 Date: 1/17 5,4262 Date: 1/16 5,4321 Date: 1/15 5,4363 Date: 1/14 5,3665 Date: 1/13 5,3244 Date: 1/12 5,3244 Date: 1/11 5,3537 Date: 1/10 5,4301 Date: 1/9 5,5634 Date: 1/8 5,7542 Date: 1/7 5,8357 Date: 1/6 5,8936 Date: 1/5 5,8936 Date: 1/4 5,8998 Date: 1/3 6,0096 Date: 1/2 5,8945 Date: 1/1

Jan 2025

DateNAD-RUBRUB-NAD
01 janv. 2025 1 NAD = 5.8945 RUB 1 RUB = 0.1696 NAD
02 janv. 2025 1 NAD = 6.0096 RUB 1 RUB = 0.1664 NAD
03 janv. 2025 1 NAD = 5.8998 RUB 1 RUB = 0.1695 NAD
04 janv. 2025 1 NAD = 5.8936 RUB 1 RUB = 0.1697 NAD
05 janv. 2025 1 NAD = 5.8936 RUB 1 RUB = 0.1697 NAD
06 janv. 2025 1 NAD = 5.8357 RUB 1 RUB = 0.1714 NAD
07 janv. 2025 1 NAD = 5.7542 RUB 1 RUB = 0.1738 NAD
08 janv. 2025 1 NAD = 5.5634 RUB 1 RUB = 0.1797 NAD
09 janv. 2025 1 NAD = 5.4301 RUB 1 RUB = 0.1842 NAD
10 janv. 2025 1 NAD = 5.3537 RUB 1 RUB = 0.1868 NAD
11 janv. 2025 1 NAD = 5.3244 RUB 1 RUB = 0.1878 NAD
12 janv. 2025 1 NAD = 5.3244 RUB 1 RUB = 0.1878 NAD
13 janv. 2025 1 NAD = 5.3665 RUB 1 RUB = 0.1863 NAD
14 janv. 2025 1 NAD = 5.4363 RUB 1 RUB = 0.1839 NAD
15 janv. 2025 1 NAD = 5.4321 RUB 1 RUB = 0.1841 NAD
16 janv. 2025 1 NAD = 5.4262 RUB 1 RUB = 0.1843 NAD
17 janv. 2025 1 NAD = 5.4639 RUB 1 RUB = 0.183 NAD
18 janv. 2025 1 NAD = 5.456 RUB 1 RUB = 0.1833 NAD
19 janv. 2025 1 NAD = 5.4733 RUB 1 RUB = 0.1827 NAD
20 janv. 2025 1 NAD = 5.465 RUB 1 RUB = 0.183 NAD
21 janv. 2025 1 NAD = 5.341 RUB 1 RUB = 0.1872 NAD
22 janv. 2025 1 NAD = 5.3245 RUB 1 RUB = 0.1878 NAD
23 janv. 2025 1 NAD = 5.3375 RUB 1 RUB = 0.1874 NAD
24 janv. 2025 1 NAD = 5.3394 RUB 1 RUB = 0.1873 NAD
25 janv. 2025 1 NAD = 5.33 RUB 1 RUB = 0.1876 NAD
26 janv. 2025 1 NAD = 5.3351 RUB 1 RUB = 0.1874 NAD
27 janv. 2025 1 NAD = 5.1958 RUB 1 RUB = 0.1925 NAD
28 janv. 2025 1 NAD = 5.2676 RUB 1 RUB = 0.1898 NAD
29 janv. 2025 1 NAD = 5.2783 RUB 1 RUB = 0.1895 NAD
30 janv. 2025 1 NAD = 5.2988 RUB 1 RUB = 0.1887 NAD
31 janv. 2025 1 NAD = 5.2842 RUB 1 RUB = 0.1892 NAD

Feb 2025

DateNAD-RUBRUB-NAD
01 févr. 2025 1 NAD = 5.2826 RUB 1 RUB = 0.1893 NAD
02 févr. 2025 1 NAD = 5.2769 RUB 1 RUB = 0.1895 NAD
03 févr. 2025 1 NAD = 5.2839 RUB 1 RUB = 0.1893 NAD
04 févr. 2025 1 NAD = 5.3085 RUB 1 RUB = 0.1884 NAD
05 févr. 2025 1 NAD = 5.2314 RUB 1 RUB = 0.1912 NAD
06 févr. 2025 1 NAD = 5.2178 RUB 1 RUB = 0.1917 NAD
07 févr. 2025 1 NAD = 5.2533 RUB 1 RUB = 0.1904 NAD
08 févr. 2025 1 NAD = 5.2644 RUB 1 RUB = 0.19 NAD
09 févr. 2025 1 NAD = 5.2644 RUB 1 RUB = 0.19 NAD
10 févr. 2025 1 NAD = 5.2754 RUB 1 RUB = 0.1896 NAD
11 févr. 2025 1 NAD = 5.1933 RUB 1 RUB = 0.1926 NAD
12 févr. 2025 1 NAD = 5.0998 RUB 1 RUB = 0.1961 NAD
13 févr. 2025 1 NAD = 4.9605 RUB 1 RUB = 0.2016 NAD
14 févr. 2025 1 NAD = 4.9908 RUB 1 RUB = 0.2004 NAD
15 févr. 2025 1 NAD = 4.9704 RUB 1 RUB = 0.2012 NAD
16 févr. 2025 1 NAD = 4.9649 RUB 1 RUB = 0.2014 NAD
17 févr. 2025 1 NAD = 4.9767 RUB 1 RUB = 0.2009 NAD
18 févr. 2025 1 NAD = 4.9566 RUB 1 RUB = 0.2018 NAD
19 févr. 2025 1 NAD = 4.8604 RUB 1 RUB = 0.2057 NAD
20 févr. 2025 1 NAD = 4.7872 RUB 1 RUB = 0.2089 NAD
21 févr. 2025 1 NAD = 4.8472 RUB 1 RUB = 0.2063 NAD
22 févr. 2025 1 NAD = 4.8204 RUB 1 RUB = 0.2075 NAD
23 févr. 2025 1 NAD = 4.8483 RUB 1 RUB = 0.2063 NAD
24 févr. 2025 1 NAD = 4.7984 RUB 1 RUB = 0.2084 NAD
25 févr. 2025 1 NAD = 4.7178 RUB 1 RUB = 0.212 NAD
26 févr. 2025 1 NAD = 4.6941 RUB 1 RUB = 0.213 NAD
27 févr. 2025 1 NAD = 4.7258 RUB 1 RUB = 0.2116 NAD
28 févr. 2025 1 NAD = 4.7465 RUB 1 RUB = 0.2107 NAD

Mar 2025

DateNAD-RUBRUB-NAD
01 mars 2025 1 NAD = 4.7749 RUB 1 RUB = 0.2094 NAD
02 mars 2025 1 NAD = 4.7852 RUB 1 RUB = 0.209 NAD
03 mars 2025 1 NAD = 4.7863 RUB 1 RUB = 0.2089 NAD
04 mars 2025 1 NAD = 4.8003 RUB 1 RUB = 0.2083 NAD
05 mars 2025 1 NAD = 4.8699 RUB 1 RUB = 0.2053 NAD
06 mars 2025 1 NAD = 4.8618 RUB 1 RUB = 0.2057 NAD
07 mars 2025 1 NAD = 4.9065 RUB 1 RUB = 0.2038 NAD
08 mars 2025 1 NAD = 4.8291 RUB 1 RUB = 0.2071 NAD
09 mars 2025 1 NAD = 4.907 RUB 1 RUB = 0.2038 NAD
10 mars 2025 1 NAD = 5.0162 RUB 1 RUB = 0.1994 NAD
11 mars 2025 1 NAD = 4.793 RUB 1 RUB = 0.2086 NAD
12 mars 2025 1 NAD = 4.7254 RUB 1 RUB = 0.2116 NAD
13 mars 2025 1 NAD = 4.7134 RUB 1 RUB = 0.2122 NAD
14 mars 2025 1 NAD = 4.718 RUB 1 RUB = 0.212 NAD
15 mars 2025 1 NAD = 4.6908 RUB 1 RUB = 0.2132 NAD
16 mars 2025 1 NAD = 4.7061 RUB 1 RUB = 0.2125 NAD
17 mars 2025 1 NAD = 4.6321 RUB 1 RUB = 0.2159 NAD
18 mars 2025 1 NAD = 4.6398 RUB 1 RUB = 0.2155 NAD
19 mars 2025 1 NAD = 4.5673 RUB 1 RUB = 0.2189 NAD
20 mars 2025 1 NAD = 4.6463 RUB 1 RUB = 0.2152 NAD
21 mars 2025 1 NAD = 4.6808 RUB 1 RUB = 0.2136 NAD
22 mars 2025 1 NAD = 4.6298 RUB 1 RUB = 0.216 NAD
23 mars 2025 1 NAD = 4.6471 RUB 1 RUB = 0.2152 NAD
24 mars 2025 1 NAD = 4.6388 RUB 1 RUB = 0.2156 NAD
25 mars 2025 1 NAD = 4.6086 RUB 1 RUB = 0.217 NAD
26 mars 2025 1 NAD = 4.5983 RUB 1 RUB = 0.2175 NAD
27 mars 2025 1 NAD = 4.6169 RUB 1 RUB = 0.2166 NAD
28 mars 2025 1 NAD = 4.624 RUB 1 RUB = 0.2163 NAD
29 mars 2025 1 NAD = 4.6243 RUB 1 RUB = 0.2162 NAD
30 mars 2025 1 NAD = 4.6225 RUB 1 RUB = 0.2163 NAD
31 mars 2025 1 NAD = 4.634 RUB 1 RUB = 0.2158 NAD

Apr 2025

DateNAD-RUBRUB-NAD
01 avr. 2025 1 NAD = 4.6188 RUB 1 RUB = 0.2165 NAD
02 avr. 2025 1 NAD = 4.5074 RUB 1 RUB = 0.2219 NAD
03 avr. 2025 1 NAD = 4.4899 RUB 1 RUB = 0.2227 NAD
04 avr. 2025 1 NAD = 4.4751 RUB 1 RUB = 0.2235 NAD
05 avr. 2025 1 NAD = 4.401 RUB 1 RUB = 0.2272 NAD
06 avr. 2025 1 NAD = 4.4214 RUB 1 RUB = 0.2262 NAD
07 avr. 2025 1 NAD = 4.4178 RUB 1 RUB = 0.2264 NAD

Infos sur les taux de change NAD-RUB et RUB-NAD

Dollar Namibien (NAD) est la devise utilisée dans Namibie. Rouble Russe (RUB) est la devise utilisée dans Russie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Namibie et Russie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats