currencystats247.com

CurrencyStats247 > Taux de change > Taux de change NAD-PKR et PKR-NAD - 2025

Taux de change NAD-PKR et PKR-NAD - 2025

Taux de change NAD-PKR et PKR-NAD

Consultez ci-dessous les taux de change pour NAD-PKR et PKR-NAD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 NAD = 15,0737 PKR
1 PKR = 0,0663 NAD
1A 2A 2A
NAD par rapport à PKRPKR par rapport à NAD
14,6836 Date: 4/8 14,4743 Date: 4/7 14,7214 Date: 4/6 14,7214 Date: 4/5 14,7214 Date: 4/4 14,9294 Date: 4/3 14,9900 Date: 4/2 15,2483 Date: 4/1 15,2796 Date: 3/31 15,2541 Date: 3/30 15,2222 Date: 3/29 15,4215 Date: 3/28 15,3749 Date: 3/27 15,3521 Date: 3/26 15,4138 Date: 3/25 15,3805 Date: 3/24 15,4063 Date: 3/23 15,4057 Date: 3/22 15,4453 Date: 3/21 15,4310 Date: 3/20 15,4685 Date: 3/19 15,4762 Date: 3/18 15,4468 Date: 3/17 15,4163 Date: 3/16 15,3961 Date: 3/15 15,2910 Date: 3/14 15,2229 Date: 3/13 15,2046 Date: 3/12 15,3053 Date: 3/11 15,3699 Date: 3/10 15,4476 Date: 3/9 15,3419 Date: 3/8 15,4476 Date: 3/7 15,2598 Date: 3/6 15,1965 Date: 3/5 15,0895 Date: 3/4 14,9586 Date: 3/3 14,9612 Date: 3/2 14,9516 Date: 3/1 15,1485 Date: 2/28 15,1628 Date: 2/27 15,1622 Date: 2/26 15,2264 Date: 2/25 15,2566 Date: 2/24 15,2382 Date: 2/23 15,2382 Date: 2/22 15,2381 Date: 2/21 15,0307 Date: 2/20 15,1064 Date: 2/19 15,1664 Date: 2/18 15,1468 Date: 2/17 15,1911 Date: 2/16 15,1911 Date: 2/15 15,1911 Date: 2/14 15,1415 Date: 2/13 15,1415 Date: 2/12 15,1108 Date: 2/11 15,1464 Date: 2/10 15,1387 Date: 2/9 15,1387 Date: 2/8 15,1392 Date: 2/7 15,0105 Date: 2/6 14,9755 Date: 2/5 14,8628 Date: 2/4 14,7541 Date: 2/3 14,9432 Date: 2/2 14,9432 Date: 2/1 14,9432 Date: 1/31 15,0627 Date: 1/30 14,9434 Date: 1/29 14,9181 Date: 1/28 14,9562 Date: 1/27 15,1743 Date: 1/26 15,1743 Date: 1/25 15,1746 Date: 1/24 15,0160 Date: 1/23 14,9542 Date: 1/22 14,9547 Date: 1/21 14,8855 Date: 1/20 14,8855 Date: 1/19 14,8855 Date: 1/18 14,8857 Date: 1/17 14,7721 Date: 1/16 14,7355 Date: 1/15 14,6886 Date: 1/14 14,5360 Date: 1/13 14,6535 Date: 1/12 14,6535 Date: 1/11 14,6525 Date: 1/10 14,7710 Date: 1/9 14,7657 Date: 1/8 14,9902 Date: 1/7 15,0332 Date: 1/6 14,8391 Date: 1/5 14,8391 Date: 1/4 14,8391 Date: 1/3 14,8866 Date: 1/2 14,8457 Date: 1/1 14,6836 Date: 4/8 14,4743 Date: 4/7 14,7214 Date: 4/6 14,7214 Date: 4/5 14,7214 Date: 4/4 14,9294 Date: 4/3 14,9900 Date: 4/2 15,2483 Date: 4/1 15,2796 Date: 3/31 15,2541 Date: 3/30 15,2222 Date: 3/29 15,4215 Date: 3/28 15,3749 Date: 3/27 15,3521 Date: 3/26 15,4138 Date: 3/25 15,3805 Date: 3/24 15,4063 Date: 3/23 15,4057 Date: 3/22 15,4453 Date: 3/21 15,4310 Date: 3/20 15,4685 Date: 3/19 15,4762 Date: 3/18 15,4468 Date: 3/17 15,4163 Date: 3/16 15,3961 Date: 3/15 15,2910 Date: 3/14 15,2229 Date: 3/13 15,2046 Date: 3/12 15,3053 Date: 3/11 15,3699 Date: 3/10 15,4476 Date: 3/9 15,3419 Date: 3/8 15,4476 Date: 3/7 15,2598 Date: 3/6 15,1965 Date: 3/5 15,0895 Date: 3/4 14,9586 Date: 3/3 14,9612 Date: 3/2 14,9516 Date: 3/1 15,1485 Date: 2/28 15,1628 Date: 2/27 15,1622 Date: 2/26 15,2264 Date: 2/25 15,2566 Date: 2/24 15,2382 Date: 2/23 15,2382 Date: 2/22 15,2381 Date: 2/21 15,0307 Date: 2/20 15,1064 Date: 2/19 15,1664 Date: 2/18 15,1468 Date: 2/17 15,1911 Date: 2/16 15,1911 Date: 2/15 15,1911 Date: 2/14 15,1415 Date: 2/13 15,1415 Date: 2/12 15,1108 Date: 2/11 15,1464 Date: 2/10 15,1387 Date: 2/9 15,1387 Date: 2/8 15,1392 Date: 2/7 15,0105 Date: 2/6 14,9755 Date: 2/5 14,8628 Date: 2/4 14,7541 Date: 2/3 14,9432 Date: 2/2 14,9432 Date: 2/1 14,9432 Date: 1/31 15,0627 Date: 1/30 14,9434 Date: 1/29 14,9181 Date: 1/28 14,9562 Date: 1/27 15,1743 Date: 1/26 15,1743 Date: 1/25 15,1746 Date: 1/24 15,0160 Date: 1/23 14,9542 Date: 1/22 14,9547 Date: 1/21 14,8855 Date: 1/20 14,8855 Date: 1/19 14,8855 Date: 1/18 14,8857 Date: 1/17 14,7721 Date: 1/16 14,7355 Date: 1/15 14,6886 Date: 1/14 14,5360 Date: 1/13 14,6535 Date: 1/12 14,6535 Date: 1/11 14,6525 Date: 1/10 14,7710 Date: 1/9 14,7657 Date: 1/8 14,9902 Date: 1/7 15,0332 Date: 1/6 14,8391 Date: 1/5 14,8391 Date: 1/4 14,8391 Date: 1/3 14,8866 Date: 1/2 14,8457 Date: 1/1

Jan 2025

DateNAD-PKRPKR-NAD
01 janv. 2025 1 NAD = 14.8457 PKR 1 PKR = 0.0674 NAD
02 janv. 2025 1 NAD = 14.8866 PKR 1 PKR = 0.0672 NAD
03 janv. 2025 1 NAD = 14.8391 PKR 1 PKR = 0.0674 NAD
04 janv. 2025 1 NAD = 14.8391 PKR 1 PKR = 0.0674 NAD
05 janv. 2025 1 NAD = 14.8391 PKR 1 PKR = 0.0674 NAD
06 janv. 2025 1 NAD = 15.0332 PKR 1 PKR = 0.0665 NAD
07 janv. 2025 1 NAD = 14.9902 PKR 1 PKR = 0.0667 NAD
08 janv. 2025 1 NAD = 14.7657 PKR 1 PKR = 0.0677 NAD
09 janv. 2025 1 NAD = 14.771 PKR 1 PKR = 0.0677 NAD
10 janv. 2025 1 NAD = 14.6525 PKR 1 PKR = 0.0682 NAD
11 janv. 2025 1 NAD = 14.6535 PKR 1 PKR = 0.0682 NAD
12 janv. 2025 1 NAD = 14.6535 PKR 1 PKR = 0.0682 NAD
13 janv. 2025 1 NAD = 14.536 PKR 1 PKR = 0.0688 NAD
14 janv. 2025 1 NAD = 14.6886 PKR 1 PKR = 0.0681 NAD
15 janv. 2025 1 NAD = 14.7355 PKR 1 PKR = 0.0679 NAD
16 janv. 2025 1 NAD = 14.7721 PKR 1 PKR = 0.0677 NAD
17 janv. 2025 1 NAD = 14.8857 PKR 1 PKR = 0.0672 NAD
18 janv. 2025 1 NAD = 14.8855 PKR 1 PKR = 0.0672 NAD
19 janv. 2025 1 NAD = 14.8855 PKR 1 PKR = 0.0672 NAD
20 janv. 2025 1 NAD = 14.8855 PKR 1 PKR = 0.0672 NAD
21 janv. 2025 1 NAD = 14.9547 PKR 1 PKR = 0.0669 NAD
22 janv. 2025 1 NAD = 14.9542 PKR 1 PKR = 0.0669 NAD
23 janv. 2025 1 NAD = 15.016 PKR 1 PKR = 0.0666 NAD
24 janv. 2025 1 NAD = 15.1746 PKR 1 PKR = 0.0659 NAD
25 janv. 2025 1 NAD = 15.1743 PKR 1 PKR = 0.0659 NAD
26 janv. 2025 1 NAD = 15.1743 PKR 1 PKR = 0.0659 NAD
27 janv. 2025 1 NAD = 14.9562 PKR 1 PKR = 0.0669 NAD
28 janv. 2025 1 NAD = 14.9181 PKR 1 PKR = 0.067 NAD
29 janv. 2025 1 NAD = 14.9434 PKR 1 PKR = 0.0669 NAD
30 janv. 2025 1 NAD = 15.0627 PKR 1 PKR = 0.0664 NAD
31 janv. 2025 1 NAD = 14.9432 PKR 1 PKR = 0.0669 NAD

Feb 2025

DateNAD-PKRPKR-NAD
01 févr. 2025 1 NAD = 14.9432 PKR 1 PKR = 0.0669 NAD
02 févr. 2025 1 NAD = 14.9432 PKR 1 PKR = 0.0669 NAD
03 févr. 2025 1 NAD = 14.7541 PKR 1 PKR = 0.0678 NAD
04 févr. 2025 1 NAD = 14.8628 PKR 1 PKR = 0.0673 NAD
05 févr. 2025 1 NAD = 14.9755 PKR 1 PKR = 0.0668 NAD
06 févr. 2025 1 NAD = 15.0105 PKR 1 PKR = 0.0666 NAD
07 févr. 2025 1 NAD = 15.1392 PKR 1 PKR = 0.0661 NAD
08 févr. 2025 1 NAD = 15.1387 PKR 1 PKR = 0.0661 NAD
09 févr. 2025 1 NAD = 15.1387 PKR 1 PKR = 0.0661 NAD
10 févr. 2025 1 NAD = 15.1464 PKR 1 PKR = 0.066 NAD
11 févr. 2025 1 NAD = 15.1108 PKR 1 PKR = 0.0662 NAD
12 févr. 2025 1 NAD = 15.1415 PKR 1 PKR = 0.066 NAD
13 févr. 2025 1 NAD = 15.1415 PKR 1 PKR = 0.066 NAD
14 févr. 2025 1 NAD = 15.1911 PKR 1 PKR = 0.0658 NAD
15 févr. 2025 1 NAD = 15.1911 PKR 1 PKR = 0.0658 NAD
16 févr. 2025 1 NAD = 15.1911 PKR 1 PKR = 0.0658 NAD
17 févr. 2025 1 NAD = 15.1468 PKR 1 PKR = 0.066 NAD
18 févr. 2025 1 NAD = 15.1664 PKR 1 PKR = 0.0659 NAD
19 févr. 2025 1 NAD = 15.1064 PKR 1 PKR = 0.0662 NAD
20 févr. 2025 1 NAD = 15.0307 PKR 1 PKR = 0.0665 NAD
21 févr. 2025 1 NAD = 15.2381 PKR 1 PKR = 0.0656 NAD
22 févr. 2025 1 NAD = 15.2382 PKR 1 PKR = 0.0656 NAD
23 févr. 2025 1 NAD = 15.2382 PKR 1 PKR = 0.0656 NAD
24 févr. 2025 1 NAD = 15.2566 PKR 1 PKR = 0.0655 NAD
25 févr. 2025 1 NAD = 15.2264 PKR 1 PKR = 0.0657 NAD
26 févr. 2025 1 NAD = 15.1622 PKR 1 PKR = 0.066 NAD
27 févr. 2025 1 NAD = 15.1628 PKR 1 PKR = 0.066 NAD
28 févr. 2025 1 NAD = 15.1485 PKR 1 PKR = 0.066 NAD

Mar 2025

DateNAD-PKRPKR-NAD
01 mars 2025 1 NAD = 14.9516 PKR 1 PKR = 0.0669 NAD
02 mars 2025 1 NAD = 14.9612 PKR 1 PKR = 0.0668 NAD
03 mars 2025 1 NAD = 14.9586 PKR 1 PKR = 0.0669 NAD
04 mars 2025 1 NAD = 15.0895 PKR 1 PKR = 0.0663 NAD
05 mars 2025 1 NAD = 15.1965 PKR 1 PKR = 0.0658 NAD
06 mars 2025 1 NAD = 15.2598 PKR 1 PKR = 0.0655 NAD
07 mars 2025 1 NAD = 15.4476 PKR 1 PKR = 0.0647 NAD
08 mars 2025 1 NAD = 15.3419 PKR 1 PKR = 0.0652 NAD
09 mars 2025 1 NAD = 15.4476 PKR 1 PKR = 0.0647 NAD
10 mars 2025 1 NAD = 15.3699 PKR 1 PKR = 0.0651 NAD
11 mars 2025 1 NAD = 15.3053 PKR 1 PKR = 0.0653 NAD
12 mars 2025 1 NAD = 15.2046 PKR 1 PKR = 0.0658 NAD
13 mars 2025 1 NAD = 15.2229 PKR 1 PKR = 0.0657 NAD
14 mars 2025 1 NAD = 15.291 PKR 1 PKR = 0.0654 NAD
15 mars 2025 1 NAD = 15.3961 PKR 1 PKR = 0.065 NAD
16 mars 2025 1 NAD = 15.4163 PKR 1 PKR = 0.0649 NAD
17 mars 2025 1 NAD = 15.4468 PKR 1 PKR = 0.0647 NAD
18 mars 2025 1 NAD = 15.4762 PKR 1 PKR = 0.0646 NAD
19 mars 2025 1 NAD = 15.4685 PKR 1 PKR = 0.0646 NAD
20 mars 2025 1 NAD = 15.431 PKR 1 PKR = 0.0648 NAD
21 mars 2025 1 NAD = 15.4453 PKR 1 PKR = 0.0647 NAD
22 mars 2025 1 NAD = 15.4057 PKR 1 PKR = 0.0649 NAD
23 mars 2025 1 NAD = 15.4063 PKR 1 PKR = 0.0649 NAD
24 mars 2025 1 NAD = 15.3805 PKR 1 PKR = 0.065 NAD
25 mars 2025 1 NAD = 15.4138 PKR 1 PKR = 0.0649 NAD
26 mars 2025 1 NAD = 15.3521 PKR 1 PKR = 0.0651 NAD
27 mars 2025 1 NAD = 15.3749 PKR 1 PKR = 0.065 NAD
28 mars 2025 1 NAD = 15.4215 PKR 1 PKR = 0.0648 NAD
29 mars 2025 1 NAD = 15.2222 PKR 1 PKR = 0.0657 NAD
30 mars 2025 1 NAD = 15.2541 PKR 1 PKR = 0.0656 NAD
31 mars 2025 1 NAD = 15.2796 PKR 1 PKR = 0.0654 NAD

Apr 2025

DateNAD-PKRPKR-NAD
01 avr. 2025 1 NAD = 15.2483 PKR 1 PKR = 0.0656 NAD
02 avr. 2025 1 NAD = 14.99 PKR 1 PKR = 0.0667 NAD
03 avr. 2025 1 NAD = 14.9294 PKR 1 PKR = 0.067 NAD
04 avr. 2025 1 NAD = 14.7214 PKR 1 PKR = 0.0679 NAD
05 avr. 2025 1 NAD = 14.7214 PKR 1 PKR = 0.0679 NAD
06 avr. 2025 1 NAD = 14.7214 PKR 1 PKR = 0.0679 NAD
07 avr. 2025 1 NAD = 14.4743 PKR 1 PKR = 0.0691 NAD
08 avr. 2025 1 NAD = 14.6836 PKR 1 PKR = 0.0681 NAD

Infos sur les taux de change NAD-PKR et PKR-NAD

Dollar Namibien (NAD) est la devise utilisée dans Namibie. Roupie Pakistanaise (PKR) est la devise utilisée dans Pakistan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Namibie et Pakistan; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats