currencystats247.com

CurrencyStats247 > Taux de change > Taux de change NAD-NGN et NGN-NAD - 2025

Taux de change NAD-NGN et NGN-NAD - 2025

Taux de change NAD-NGN et NGN-NAD

Consultez ci-dessous les taux de change pour NAD-NGN et NGN-NAD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 NAD = 82,3843 NGN
1 NGN = 0,0121 NAD
1A 2A 2A
NAD par rapport à NGNNGN par rapport à NAD
80,1088 Date: 4/8 80,1035 Date: 4/7 79,8868 Date: 4/6 79,8868 Date: 4/5 80,6728 Date: 4/4 81,8186 Date: 4/3 82,2599 Date: 4/2 83,5649 Date: 4/1 83,6302 Date: 3/31 83,6471 Date: 3/30 83,5766 Date: 3/29 84,7158 Date: 3/28 84,4902 Date: 3/27 84,1180 Date: 3/26 83,8984 Date: 3/25 84,3092 Date: 3/24 84,4523 Date: 3/23 85,4296 Date: 3/22 84,9022 Date: 3/21 84,3078 Date: 3/20 85,1002 Date: 3/19 85,2479 Date: 3/18 84,9832 Date: 3/17 85,1796 Date: 3/16 85,5991 Date: 3/15 84,4881 Date: 3/14 84,6821 Date: 3/13 83,3204 Date: 3/12 83,3776 Date: 3/11 83,0598 Date: 3/10 83,4823 Date: 3/9 82,8280 Date: 3/8 83,4241 Date: 3/7 82,0239 Date: 3/6 81,5714 Date: 3/5 80,8426 Date: 3/4 80,2011 Date: 3/3 80,2133 Date: 3/2 80,3032 Date: 3/1 81,1603 Date: 2/28 81,2369 Date: 2/27 81,3529 Date: 2/26 81,7524 Date: 2/25 81,6759 Date: 2/24 81,8730 Date: 2/23 81,8730 Date: 2/22 81,8951 Date: 2/21 81,1106 Date: 2/20 81,5168 Date: 2/19 81,6714 Date: 2/18 81,9170 Date: 2/17 82,6890 Date: 2/16 82,6890 Date: 2/15 82,4343 Date: 2/14 81,9736 Date: 2/13 81,9632 Date: 2/12 81,2224 Date: 2/11 81,2247 Date: 2/10 80,9380 Date: 2/9 80,9380 Date: 2/8 81,6204 Date: 2/7 80,9304 Date: 2/6 80,4068 Date: 2/5 79,7389 Date: 2/4 79,0765 Date: 2/3 80,4182 Date: 2/2 80,5509 Date: 2/1 80,6581 Date: 1/31 82,7308 Date: 1/30 80,8720 Date: 1/29 81,5534 Date: 1/28 82,0493 Date: 1/27 84,9857 Date: 1/26 84,9857 Date: 1/25 83,5523 Date: 1/24 83,8592 Date: 1/23 83,6080 Date: 1/22 83,3597 Date: 1/21 83,1844 Date: 1/20 82,9712 Date: 1/19 82,9712 Date: 1/18 83,3212 Date: 1/17 82,3638 Date: 1/16 82,2512 Date: 1/15 81,6236 Date: 1/14 80,8840 Date: 1/13 81,2741 Date: 1/12 81,2741 Date: 1/11 81,6338 Date: 1/10 81,9794 Date: 1/9 81,6335 Date: 1/8 82,8775 Date: 1/7 83,2206 Date: 1/6 82,3078 Date: 1/5 82,3078 Date: 1/4 82,3534 Date: 1/3 82,5902 Date: 1/2 82,4716 Date: 1/1 80,1088 Date: 4/8 80,1035 Date: 4/7 79,8868 Date: 4/6 79,8868 Date: 4/5 80,6728 Date: 4/4 81,8186 Date: 4/3 82,2599 Date: 4/2 83,5649 Date: 4/1 83,6302 Date: 3/31 83,6471 Date: 3/30 83,5766 Date: 3/29 84,7158 Date: 3/28 84,4902 Date: 3/27 84,1180 Date: 3/26 83,8984 Date: 3/25 84,3092 Date: 3/24 84,4523 Date: 3/23 85,4296 Date: 3/22 84,9022 Date: 3/21 84,3078 Date: 3/20 85,1002 Date: 3/19 85,2479 Date: 3/18 84,9832 Date: 3/17 85,1796 Date: 3/16 85,5991 Date: 3/15 84,4881 Date: 3/14 84,6821 Date: 3/13 83,3204 Date: 3/12 83,3776 Date: 3/11 83,0598 Date: 3/10 83,4823 Date: 3/9 82,8280 Date: 3/8 83,4241 Date: 3/7 82,0239 Date: 3/6 81,5714 Date: 3/5 80,8426 Date: 3/4 80,2011 Date: 3/3 80,2133 Date: 3/2 80,3032 Date: 3/1 81,1603 Date: 2/28 81,2369 Date: 2/27 81,3529 Date: 2/26 81,7524 Date: 2/25 81,6759 Date: 2/24 81,8730 Date: 2/23 81,8730 Date: 2/22 81,8951 Date: 2/21 81,1106 Date: 2/20 81,5168 Date: 2/19 81,6714 Date: 2/18 81,9170 Date: 2/17 82,6890 Date: 2/16 82,6890 Date: 2/15 82,4343 Date: 2/14 81,9736 Date: 2/13 81,9632 Date: 2/12 81,2224 Date: 2/11 81,2247 Date: 2/10 80,9380 Date: 2/9 80,9380 Date: 2/8 81,6204 Date: 2/7 80,9304 Date: 2/6 80,4068 Date: 2/5 79,7389 Date: 2/4 79,0765 Date: 2/3 80,4182 Date: 2/2 80,5509 Date: 2/1 80,6581 Date: 1/31 82,7308 Date: 1/30 80,8720 Date: 1/29 81,5534 Date: 1/28 82,0493 Date: 1/27 84,9857 Date: 1/26 84,9857 Date: 1/25 83,5523 Date: 1/24 83,8592 Date: 1/23 83,6080 Date: 1/22 83,3597 Date: 1/21 83,1844 Date: 1/20 82,9712 Date: 1/19 82,9712 Date: 1/18 83,3212 Date: 1/17 82,3638 Date: 1/16 82,2512 Date: 1/15 81,6236 Date: 1/14 80,8840 Date: 1/13 81,2741 Date: 1/12 81,2741 Date: 1/11 81,6338 Date: 1/10 81,9794 Date: 1/9 81,6335 Date: 1/8 82,8775 Date: 1/7 83,2206 Date: 1/6 82,3078 Date: 1/5 82,3078 Date: 1/4 82,3534 Date: 1/3 82,5902 Date: 1/2 82,4716 Date: 1/1

Jan 2025

DateNAD-NGNNGN-NAD
01 janv. 2025 1 NAD = 82.4716 NGN 1 NGN = 0.0121 NAD
02 janv. 2025 1 NAD = 82.5902 NGN 1 NGN = 0.0121 NAD
03 janv. 2025 1 NAD = 82.3534 NGN 1 NGN = 0.0121 NAD
04 janv. 2025 1 NAD = 82.3078 NGN 1 NGN = 0.0121 NAD
05 janv. 2025 1 NAD = 82.3078 NGN 1 NGN = 0.0121 NAD
06 janv. 2025 1 NAD = 83.2206 NGN 1 NGN = 0.012 NAD
07 janv. 2025 1 NAD = 82.8775 NGN 1 NGN = 0.0121 NAD
08 janv. 2025 1 NAD = 81.6335 NGN 1 NGN = 0.0122 NAD
09 janv. 2025 1 NAD = 81.9794 NGN 1 NGN = 0.0122 NAD
10 janv. 2025 1 NAD = 81.6338 NGN 1 NGN = 0.0122 NAD
11 janv. 2025 1 NAD = 81.2741 NGN 1 NGN = 0.0123 NAD
12 janv. 2025 1 NAD = 81.2741 NGN 1 NGN = 0.0123 NAD
13 janv. 2025 1 NAD = 80.884 NGN 1 NGN = 0.0124 NAD
14 janv. 2025 1 NAD = 81.6236 NGN 1 NGN = 0.0123 NAD
15 janv. 2025 1 NAD = 82.2512 NGN 1 NGN = 0.0122 NAD
16 janv. 2025 1 NAD = 82.3638 NGN 1 NGN = 0.0121 NAD
17 janv. 2025 1 NAD = 83.3212 NGN 1 NGN = 0.012 NAD
18 janv. 2025 1 NAD = 82.9712 NGN 1 NGN = 0.0121 NAD
19 janv. 2025 1 NAD = 82.9712 NGN 1 NGN = 0.0121 NAD
20 janv. 2025 1 NAD = 83.1844 NGN 1 NGN = 0.012 NAD
21 janv. 2025 1 NAD = 83.3597 NGN 1 NGN = 0.012 NAD
22 janv. 2025 1 NAD = 83.608 NGN 1 NGN = 0.012 NAD
23 janv. 2025 1 NAD = 83.8592 NGN 1 NGN = 0.0119 NAD
24 janv. 2025 1 NAD = 83.5523 NGN 1 NGN = 0.012 NAD
25 janv. 2025 1 NAD = 84.9857 NGN 1 NGN = 0.0118 NAD
26 janv. 2025 1 NAD = 84.9857 NGN 1 NGN = 0.0118 NAD
27 janv. 2025 1 NAD = 82.0493 NGN 1 NGN = 0.0122 NAD
28 janv. 2025 1 NAD = 81.5534 NGN 1 NGN = 0.0123 NAD
29 janv. 2025 1 NAD = 80.872 NGN 1 NGN = 0.0124 NAD
30 janv. 2025 1 NAD = 82.7308 NGN 1 NGN = 0.0121 NAD
31 janv. 2025 1 NAD = 80.6581 NGN 1 NGN = 0.0124 NAD

Feb 2025

DateNAD-NGNNGN-NAD
01 févr. 2025 1 NAD = 80.5509 NGN 1 NGN = 0.0124 NAD
02 févr. 2025 1 NAD = 80.4182 NGN 1 NGN = 0.0124 NAD
03 févr. 2025 1 NAD = 79.0765 NGN 1 NGN = 0.0126 NAD
04 févr. 2025 1 NAD = 79.7389 NGN 1 NGN = 0.0125 NAD
05 févr. 2025 1 NAD = 80.4068 NGN 1 NGN = 0.0124 NAD
06 févr. 2025 1 NAD = 80.9304 NGN 1 NGN = 0.0124 NAD
07 févr. 2025 1 NAD = 81.6204 NGN 1 NGN = 0.0123 NAD
08 févr. 2025 1 NAD = 80.938 NGN 1 NGN = 0.0124 NAD
09 févr. 2025 1 NAD = 80.938 NGN 1 NGN = 0.0124 NAD
10 févr. 2025 1 NAD = 81.2247 NGN 1 NGN = 0.0123 NAD
11 févr. 2025 1 NAD = 81.2224 NGN 1 NGN = 0.0123 NAD
12 févr. 2025 1 NAD = 81.9632 NGN 1 NGN = 0.0122 NAD
13 févr. 2025 1 NAD = 81.9736 NGN 1 NGN = 0.0122 NAD
14 févr. 2025 1 NAD = 82.4343 NGN 1 NGN = 0.0121 NAD
15 févr. 2025 1 NAD = 82.689 NGN 1 NGN = 0.0121 NAD
16 févr. 2025 1 NAD = 82.689 NGN 1 NGN = 0.0121 NAD
17 févr. 2025 1 NAD = 81.917 NGN 1 NGN = 0.0122 NAD
18 févr. 2025 1 NAD = 81.6714 NGN 1 NGN = 0.0122 NAD
19 févr. 2025 1 NAD = 81.5168 NGN 1 NGN = 0.0123 NAD
20 févr. 2025 1 NAD = 81.1106 NGN 1 NGN = 0.0123 NAD
21 févr. 2025 1 NAD = 81.8951 NGN 1 NGN = 0.0122 NAD
22 févr. 2025 1 NAD = 81.873 NGN 1 NGN = 0.0122 NAD
23 févr. 2025 1 NAD = 81.873 NGN 1 NGN = 0.0122 NAD
24 févr. 2025 1 NAD = 81.6759 NGN 1 NGN = 0.0122 NAD
25 févr. 2025 1 NAD = 81.7524 NGN 1 NGN = 0.0122 NAD
26 févr. 2025 1 NAD = 81.3529 NGN 1 NGN = 0.0123 NAD
27 févr. 2025 1 NAD = 81.2369 NGN 1 NGN = 0.0123 NAD
28 févr. 2025 1 NAD = 81.1603 NGN 1 NGN = 0.0123 NAD

Mar 2025

DateNAD-NGNNGN-NAD
01 mars 2025 1 NAD = 80.3032 NGN 1 NGN = 0.0125 NAD
02 mars 2025 1 NAD = 80.2133 NGN 1 NGN = 0.0125 NAD
03 mars 2025 1 NAD = 80.2011 NGN 1 NGN = 0.0125 NAD
04 mars 2025 1 NAD = 80.8426 NGN 1 NGN = 0.0124 NAD
05 mars 2025 1 NAD = 81.5714 NGN 1 NGN = 0.0123 NAD
06 mars 2025 1 NAD = 82.0239 NGN 1 NGN = 0.0122 NAD
07 mars 2025 1 NAD = 83.4241 NGN 1 NGN = 0.012 NAD
08 mars 2025 1 NAD = 82.828 NGN 1 NGN = 0.0121 NAD
09 mars 2025 1 NAD = 83.4823 NGN 1 NGN = 0.012 NAD
10 mars 2025 1 NAD = 83.0598 NGN 1 NGN = 0.012 NAD
11 mars 2025 1 NAD = 83.3776 NGN 1 NGN = 0.012 NAD
12 mars 2025 1 NAD = 83.3204 NGN 1 NGN = 0.012 NAD
13 mars 2025 1 NAD = 84.6821 NGN 1 NGN = 0.0118 NAD
14 mars 2025 1 NAD = 84.4881 NGN 1 NGN = 0.0118 NAD
15 mars 2025 1 NAD = 85.5991 NGN 1 NGN = 0.0117 NAD
16 mars 2025 1 NAD = 85.1796 NGN 1 NGN = 0.0117 NAD
17 mars 2025 1 NAD = 84.9832 NGN 1 NGN = 0.0118 NAD
18 mars 2025 1 NAD = 85.2479 NGN 1 NGN = 0.0117 NAD
19 mars 2025 1 NAD = 85.1002 NGN 1 NGN = 0.0118 NAD
20 mars 2025 1 NAD = 84.3078 NGN 1 NGN = 0.0119 NAD
21 mars 2025 1 NAD = 84.9022 NGN 1 NGN = 0.0118 NAD
22 mars 2025 1 NAD = 85.4296 NGN 1 NGN = 0.0117 NAD
23 mars 2025 1 NAD = 84.4523 NGN 1 NGN = 0.0118 NAD
24 mars 2025 1 NAD = 84.3092 NGN 1 NGN = 0.0119 NAD
25 mars 2025 1 NAD = 83.8984 NGN 1 NGN = 0.0119 NAD
26 mars 2025 1 NAD = 84.118 NGN 1 NGN = 0.0119 NAD
27 mars 2025 1 NAD = 84.4902 NGN 1 NGN = 0.0118 NAD
28 mars 2025 1 NAD = 84.7158 NGN 1 NGN = 0.0118 NAD
29 mars 2025 1 NAD = 83.5766 NGN 1 NGN = 0.012 NAD
30 mars 2025 1 NAD = 83.6471 NGN 1 NGN = 0.012 NAD
31 mars 2025 1 NAD = 83.6302 NGN 1 NGN = 0.012 NAD

Apr 2025

DateNAD-NGNNGN-NAD
01 avr. 2025 1 NAD = 83.5649 NGN 1 NGN = 0.012 NAD
02 avr. 2025 1 NAD = 82.2599 NGN 1 NGN = 0.0122 NAD
03 avr. 2025 1 NAD = 81.8186 NGN 1 NGN = 0.0122 NAD
04 avr. 2025 1 NAD = 80.6728 NGN 1 NGN = 0.0124 NAD
05 avr. 2025 1 NAD = 79.8868 NGN 1 NGN = 0.0125 NAD
06 avr. 2025 1 NAD = 79.8868 NGN 1 NGN = 0.0125 NAD
07 avr. 2025 1 NAD = 80.1035 NGN 1 NGN = 0.0125 NAD
08 avr. 2025 1 NAD = 80.1088 NGN 1 NGN = 0.0125 NAD

Infos sur les taux de change NAD-NGN et NGN-NAD

Dollar Namibien (NAD) est la devise utilisée dans Namibie. Naira Nigérian (NGN) est la devise utilisée dans Nigeria. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Namibie et Nigeria; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats